would Historical Data

WOULD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0732
+0.35%
$ 73.22 million $ 8,835
Apr 10, 2 PM $ 0.073
+1.88%
$ 72.97 million $ 8,152
Apr 10, 1 PM $ 0.0718
+0.82%
$ 71.82 million $ 7,477
Apr 10, 12 PM $ 0.0712
-0.14%
$ 71.24 million $ 6,782
Apr 10, 11 AM $ 0.0713
+0.39%
$ 71.34 million $ 6,111
Apr 10, 10 AM $ 0.0709
-0.28%
$ 70.86 million $ 5,414
Apr 10, 9 AM $ 0.071
+1.31%
$ 71.04 million $ 4,764
Apr 10, 8 AM $ 0.0701
-1.69%
$ 70.12 million $ 4,029
Apr 10, 7 AM $ 0.0712
-0.06%
$ 71.25 million $ 3,360
Apr 10, 6 AM $ 0.0715
-0.80%
$ 71.52 million $ 2,705
Apr 10, 5 AM $ 0.0713
+0.21%
$ 71.25 million $ 2,036
Apr 10, 4 AM $ 0.0712
+0.40%
$ 71.21 million $ 1,429
Apr 10, 3 AM $ 0.0709
-3.30%
$ 70.93 million $ 1,370
Apr 10, 2 AM $ 0.0734
+0.00%
$ 73.35 million $ 1,659
Apr 10, 1 AM $ 0.0734
+0.00%
$ 73.35 million $ 2,397
Apr 10, 12 AM $ 0.0734
+0.00%
$ 73.35 million $ 2,995
Apr 9, 11 PM $ 0.0734
+0.00%
$ 73.35 million $ 3,870
Apr 9, 10 PM $ 0.0734
+0.00%
$ 73.35 million $ 4,572
Apr 9, 9 PM $ 0.0734
+0.00%
$ 73.35 million $ 5,285
Apr 9, 8 PM $ 0.0734
+0.00%
$ 73.35 million $ 5,937
Apr 9, 7 PM $ 0.0734
+0.00%
$ 73.35 million $ 6,678
Apr 9, 6 PM $ 0.0734
+0.00%
$ 73.35 million $ 7,364
Apr 9, 5 PM $ 0.0734
+0.00%
$ 73.35 million $ 8,140
Apr 9, 4 PM $ 0.0734
+0.00%
$ 73.35 million $ 8,797
Apr 9, 3 PM $ 0.0734
+0.00%
$ 73.35 million $ 9,423
Apr 9, 2 PM $ 0.0734
+0.00%
$ 73.35 million $ 10,264
Apr 9, 1 PM $ 0.0734
+0.00%
$ 73.35 million $ 11,002
Apr 9, 12 PM $ 0.0734
+0.00%
$ 73.35 million $ 11,773
Apr 9, 11 AM $ 0.0734
+0.00%
$ 73.35 million $ 12,326
Apr 9, 10 AM $ 0.0734
+0.00%
$ 73.35 million $ 13,230
Apr 9, 9 AM $ 0.0734
+0.00%
$ 73.35 million $ 13,937
Apr 9, 8 AM $ 0.0734
+0.00%
$ 73.35 million $ 14,804
Apr 9, 7 AM $ 0.0734
+0.00%
$ 73.35 million $ 15,584
Apr 9, 6 AM $ 0.0734
+0.00%
$ 73.35 million $ 16,272
Apr 9, 5 AM $ 0.0734
+0.00%
$ 73.35 million $ 16,847
Apr 9, 4 AM $ 0.0733
-0.38%
$ 73.35 million $ 17,559
Apr 9, 3 AM $ 0.0741
+0.76%
$ 74.08 million $ 17,563
Apr 9, 2 AM $ 0.0737
-0.26%
$ 73.68 million $ 17,519
Apr 9, 1 AM $ 0.0737
+0.14%
$ 73.75 million $ 17,680
Apr 9, 12 AM $ 0.074
-0.40%
$ 74 million $ 17,754
Apr 8, 11 PM $ 0.0743
-1.02%
$ 74.33 million $ 17,747
Apr 8, 10 PM $ 0.0751
-0.75%
$ 75.09 million $ 17,734
Apr 8, 9 PM $ 0.0756
+0.75%
$ 75.59 million $ 17,803
Apr 8, 8 PM $ 0.0754
+0.49%
$ 75.39 million $ 17,814
Apr 8, 7 PM $ 0.075
-0.11%
$ 75 million $ 17,918
Apr 8, 6 PM $ 0.0751
-0.24%
$ 75.12 million $ 17,869
Apr 8, 5 PM $ 0.0753
-0.19%
$ 75.3 million $ 17,911
Apr 8, 4 PM $ 0.0754
+0.60%
$ 75.44 million $ 17,937
Apr 8, 3 PM $ 0.0753
+0.68%
$ 75.28 million $ 17,983
Apr 8, 2 PM $ 0.0758
+0.81%
$ 75.82 million $ 17,927