would Historical Data

WOULD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0758
+0.81%
$ 75.82 million $ 17,927
Apr 8, 1 PM $ 0.0757
-0.14%
$ 75.74 million $ 17,925
Apr 8, 12 PM $ 0.0758
+0.33%
$ 75.85 million $ 17,795
Apr 8, 11 AM $ 0.0759
+0.17%
$ 75.89 million $ 17,829
Apr 8, 10 AM $ 0.0758
+0.42%
$ 75.77 million $ 17,701
Apr 8, 9 AM $ 0.0754
-2.94%
$ 75.38 million $ 17,778
Apr 8, 8 AM $ 0.0777
+3.19%
$ 77.71 million $ 17,630
Apr 8, 7 AM $ 0.0751
-0.07%
$ 75.05 million $ 17,516
Apr 8, 6 AM $ 0.0746
+0.30%
$ 74.55 million $ 17,465
Apr 8, 5 AM $ 0.0739
-0.80%
$ 73.87 million $ 17,473
Apr 8, 4 AM $ 0.0744
-0.19%
$ 74.38 million $ 17,463
Apr 8, 3 AM $ 0.0745
+0.24%
$ 74.52 million $ 17,422
Apr 8, 2 AM $ 0.0743
-1.16%
$ 74.33 million $ 17,448
Apr 8, 1 AM $ 0.0753
+0.25%
$ 75.32 million $ 17,326
Apr 8, 12 AM $ 0.0756
-1.87%
$ 75.55 million $ 17,274
Apr 7, 11 PM $ 0.0775
+4.63%
$ 77.5 million $ 17,248
Apr 7, 10 PM $ 0.0744
-0.05%
$ 74.36 million $ 17,176
Apr 7, 9 PM $ 0.0739
-0.20%
$ 73.9 million $ 17,142
Apr 7, 8 PM $ 0.074
+1.39%
$ 74.05 million $ 17,092
Apr 7, 7 PM $ 0.0729
+1.29%
$ 72.85 million $ 17,115
Apr 7, 6 PM $ 0.0719
+0.16%
$ 71.93 million $ 17,070
Apr 7, 5 PM $ 0.0718
+1.33%
$ 71.81 million $ 16,992
Apr 7, 4 PM $ 0.0702
-0.04%
$ 70.16 million $ 17,047
Apr 7, 3 PM $ 0.0702
-0.24%
$ 70.18 million $ 17,021
Apr 7, 2 PM $ 0.0704
+0.43%
$ 70.35 million $ 17,070
Apr 7, 1 PM $ 0.0704
-0.01%
$ 70.41 million $ 17,116
Apr 7, 12 PM $ 0.0704
-0.03%
$ 70.42 million $ 17,210
Apr 7, 11 AM $ 0.0704
+0.20%
$ 70.44 million $ 17,221
Apr 7, 10 AM $ 0.0711
-0.24%
$ 71.06 million $ 17,698
Apr 7, 9 AM $ 0.0712
+0.94%
$ 71.22 million $ 17,592
Apr 7, 8 AM $ 0.0709
+0.42%
$ 70.86 million $ 17,654
Apr 7, 7 AM $ 0.0702
+0.43%
$ 70.24 million $ 17,715
Apr 7, 6 AM $ 0.0699
+0.29%
$ 69.95 million $ 18,183
Apr 7, 5 AM $ 0.0703
+0.80%
$ 70.25 million $ 18,233
Apr 7, 4 AM $ 0.0697
-0.52%
$ 69.69 million $ 18,143
Apr 7, 3 AM $ 0.0698
+0.25%
$ 69.79 million $ 18,132
Apr 7, 2 AM $ 0.0698
-0.24%
$ 69.83 million $ 18,118
Apr 7, 1 AM $ 0.0696
+0.38%
$ 69.61 million $ 18,182
Apr 7, 12 AM $ 0.0701
+0.26%
$ 70.1 million $ 18,291
Apr 6, 11 PM $ 0.0697
-2.38%
$ 69.67 million $ 18,296
Apr 6, 10 PM $ 0.0715
-1.24%
$ 71.49 million $ 18,210
Apr 6, 9 PM $ 0.0725
-0.51%
$ 72.5 million $ 18,279
Apr 6, 8 PM $ 0.0727
+0.13%
$ 72.72 million $ 18,350
Apr 6, 7 PM $ 0.0722
-0.36%
$ 72.19 million $ 18,354
Apr 6, 6 PM $ 0.0725
+0.38%
$ 72.45 million $ 18,439
Apr 6, 5 PM $ 0.0718
-0.89%
$ 71.76 million $ 18,484
Apr 6, 4 PM $ 0.0727
+0.33%
$ 72.71 million $ 18,458
Apr 6, 3 PM $ 0.0721
-0.78%
$ 72.12 million $ 18,512
Apr 6, 2 PM $ 0.0725
+0.74%
$ 72.49 million $ 18,560
Apr 6, 1 PM $ 0.0722
-0.15%
$ 72.21 million $ 18,546