would Historical Data

WOULD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0454
-1.09%
$ 45.44 million $ 15,984
Mar 25, 2026 $ 0.046
+1.68%
$ 46.01 million $ 15,767
Mar 24, 2026 $ 0.0451
-0.59%
$ 45.13 million $ 15,811
Mar 23, 2026 $ 0.0454
+4.03%
$ 45.44 million $ 16,561
Mar 22, 2026 $ 0.0437
+1.86%
$ 43.7 million $ 16,014
Mar 21, 2026 $ 0.0431
-0.67%
$ 43.14 million $ 15,690
Mar 20, 2026 $ 0.0434
+1.78%
$ 43.43 million $ 15,465
Mar 19, 2026 $ 0.0429
-0.69%
$ 42.92 million $ 15,301
Mar 18, 2026 $ 0.043
-1.10%
$ 43.05 million $ 15,450
Mar 17, 2026 $ 0.044
+0.21%
$ 43.98 million $ 15,389
Mar 16, 2026 $ 0.0437
-2.52%
$ 43.71 million $ 15,562
Mar 15, 2026 $ 0.0454
+5.36%
$ 45.41 million $ 15,324
Mar 14, 2026 $ 0.0431
+0.05%
$ 43.12 million $ 15,258
Mar 13, 2026 $ 0.0431
-1.37%
$ 43.1 million $ 15,401
Mar 12, 2026 $ 0.0437
-0.02%
$ 43.7 million $ 15,236
Mar 11, 2026 $ 0.0437
+1.82%
$ 43.75 million $ 15,388
Mar 10, 2026 $ 0.043
-1.38%
$ 42.97 million $ 15,519
Mar 9, 2026 $ 0.0435
+1.83%
$ 43.49 million $ 15,470
Mar 8, 2026 $ 0.0427
+2.40%
$ 42.71 million $ 15,360
Mar 7, 2026 $ 0.0419
+0.66%
$ 41.88 million $ 17,409
Mar 6, 2026 $ 0.0418
-3.49%
$ 41.81 million $ 16,306
Mar 5, 2026 $ 0.0437
-3.04%
$ 43.67 million $ 15,527
Mar 4, 2026 $ 0.045
-2.47%
$ 45.04 million $ 15,694
Mar 3, 2026 $ 0.0462
+2.67%
$ 46.2 million $ 15,429
Feb 24, 2026 $ 0.0409
+0.00%
$ -- $ 313
Feb 23, 2026 $ 0.0409
-5.59%
$ 40.88 million $ 3,780
Feb 22, 2026 $ 0.0433
-2.96%
$ 43.32 million $ 15,258
Feb 21, 2026 $ 0.0446
+0.59%
$ 44.64 million $ 15,367
Feb 20, 2026 $ 0.0444
+4.13%
$ 44.4 million $ 14,407
Feb 19, 2026 $ 0.0427
+2.11%
$ 42.66 million $ 13,751
Feb 18, 2026 $ 0.0416
-4.43%
$ 41.63 million $ 15,495
Feb 17, 2026 $ 0.0436
-1.43%
$ 43.56 million $ 15,464
Feb 16, 2026 $ 0.0441
-1.67%
$ 44.12 million $ 15,292
Feb 15, 2026 $ 0.0449
-2.52%
$ 44.87 million $ 6,436
Feb 14, 2026 $ 0.046
+4.33%
$ 46.01 million $ 431
Feb 13, 2026 $ 0.0441
+5.83%
$ 44.1 million $ 463
Feb 12, 2026 $ 0.0416
-2.14%
$ 41.62 million $ 601
Feb 11, 2026 $ 0.0423
-2.53%
$ 42.31 million $ 1,587
Feb 4, 2026 $ 0.0534
+0.00%
$ -- $ 204
Feb 3, 2026 $ 0.0534
-10.15%
$ 53.35 million $ 823
Feb 2, 2026 $ 0.0594
-6.96%
$ 59.38 million $ 462
Feb 1, 2026 $ 0.0638
+4.06%
$ 63.82 million $ 10,478
Jan 31, 2026 $ 0.0617
-13.75%
$ 61.72 million $ 17,106
Jan 30, 2026 $ 0.0718
+35.20%
$ 71.82 million $ 20,263
Jan 29, 2026 $ 0.0531
-21.39%
$ 53.06 million $ 17,864
Jan 28, 2026 $ 0.0675
-28.37%
$ 67.48 million $ 24,421
Jan 27, 2026 $ 0.106
-2.35%
$ 106.38 million $ 18,752
Jan 26, 2026 $ 0.108
+0.49%
$ 108.25 million $ 18,086
Jan 25, 2026 $ 0.108
-0.76%
$ 107.7 million $ 18,230
Jan 24, 2026 $ 0.109
+2.71%
$ 109.18 million $ 17,530