would Historical Data

WOULD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0722
-0.15%
$ 72.21 million $ 18,546
Apr 6, 12 PM $ 0.0722
-0.41%
$ 72.2 million $ 18,579
Apr 6, 11 AM $ 0.0724
-0.39%
$ 72.41 million $ 18,564
Apr 6, 10 AM $ 0.0727
-0.83%
$ 72.69 million $ 18,089
Apr 6, 9 AM $ 0.0733
+1.11%
$ 73.35 million $ 18,098
Apr 6, 8 AM $ 0.073
+1.03%
$ 73.01 million $ 18,016
Apr 6, 7 AM $ 0.0732
+1.14%
$ 73.24 million $ 17,987
Apr 6, 6 AM $ 0.0725
-0.40%
$ 72.54 million $ 17,497
Apr 6, 5 AM $ 0.0723
+0.14%
$ 72.27 million $ 17,376
Apr 6, 4 AM $ 0.0717
+0.16%
$ 71.67 million $ 17,437
Apr 6, 3 AM $ 0.0721
-0.01%
$ 72.1 million $ 17,577
Apr 6, 2 AM $ 0.0721
+0.63%
$ 72.11 million $ 17,701
Apr 6, 1 AM $ 0.0718
-0.77%
$ 71.78 million $ 17,694
Apr 6, 12 AM $ 0.0719
+2.11%
$ 71.95 million $ 17,545
Apr 5, 11 PM $ 0.0705
+1.38%
$ 70.46 million $ 17,514
Apr 5, 10 PM $ 0.0699
-0.48%
$ 69.93 million $ 17,563
Apr 5, 9 PM $ 0.0701
-0.08%
$ 70.1 million $ 17,465
Apr 5, 8 PM $ 0.0699
+0.49%
$ 69.91 million $ 17,506
Apr 5, 7 PM $ 0.0703
+0.21%
$ 70.29 million $ 17,405
Apr 5, 6 PM $ 0.0695
-0.14%
$ 69.48 million $ 17,436
Apr 5, 5 PM $ 0.0691
-1.20%
$ 69.07 million $ 17,456
Apr 5, 4 PM $ 0.07
+0.03%
$ 70.02 million $ 17,467
Apr 5, 3 PM $ 0.0698
-0.30%
$ 69.79 million $ 17,458
Apr 5, 2 PM $ 0.0697
+0.39%
$ 69.67 million $ 17,457
Apr 5, 1 PM $ 0.069
+0.31%
$ 69.04 million $ 17,452
Apr 5, 12 PM $ 0.0694
+0.20%
$ 69.44 million $ 17,428
Apr 5, 11 AM $ 0.0697
-0.12%
$ 69.72 million $ 17,531
Apr 5, 10 AM $ 0.0697
+0.15%
$ 69.65 million $ 17,608
Apr 5, 9 AM $ 0.0695
-0.94%
$ 69.55 million $ 17,702
Apr 5, 8 AM $ 0.0697
-0.35%
$ 69.71 million $ 17,926
Apr 5, 7 AM $ 0.0697
+0.15%
$ 69.67 million $ 18,030
Apr 5, 6 AM $ 0.0698
-0.60%
$ 69.76 million $ 18,101
Apr 5, 5 AM $ 0.0698
-1.01%
$ 69.77 million $ 18,109
Apr 5, 4 AM $ 0.0699
-0.02%
$ 69.94 million $ 18,108
Apr 5, 3 AM $ 0.0702
+0.53%
$ 70.21 million $ 18,005
Apr 5, 2 AM $ 0.0698
+0.02%
$ 69.8 million $ 17,995
Apr 5, 1 AM $ 0.0698
-0.37%
$ 69.85 million $ 17,991
Apr 5, 12 AM $ 0.07
+0.57%
$ 70.02 million $ 18,020
Apr 4, 11 PM $ 0.0696
-0.61%
$ 69.63 million $ 17,989
Apr 4, 10 PM $ 0.0701
+0.10%
$ 70.08 million $ 17,942
Apr 4, 9 PM $ 0.0707
+0.66%
$ 70.67 million $ 18,054
Apr 4, 8 PM $ 0.0699
-0.43%
$ 69.88 million $ 17,883
Apr 4, 7 PM $ 0.0699
+0.00%
$ 69.86 million $ 17,800
Apr 4, 6 PM $ 0.0702
+0.53%
$ 70.17 million $ 17,726
Apr 4, 5 PM $ 0.0699
-0.17%
$ 69.86 million $ 17,798
Apr 4, 4 PM $ 0.0695
+0.17%
$ 69.53 million $ 17,862
Apr 4, 3 PM $ 0.0698
+2.05%
$ 69.81 million $ 17,776
Apr 4, 2 PM $ 0.0689
+0.48%
$ 68.93 million $ 17,713
Apr 4, 1 PM $ 0.069
+1.00%
$ 69 million $ 17,708
Apr 4, 12 PM $ 0.0684
-0.63%
$ 68.37 million $ 17,671