would Historical Data

WOULD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0606
+0.00%
$ 60.62 million $ 18,726
Mar 31, 5 AM $ 0.0578
+0.29%
$ 57.83 million $ 17,377
Mar 31, 4 AM $ 0.0576
+0.75%
$ 57.62 million $ 17,316
Mar 31, 3 AM $ 0.0575
+0.49%
$ 57.53 million $ 17,386
Mar 31, 2 AM $ 0.0573
+0.44%
$ 57.25 million $ 17,382
Mar 31, 1 AM $ 0.0564
+1.31%
$ 56.43 million $ 17,368
Mar 31, 12 AM $ 0.0556
-0.36%
$ 55.61 million $ 17,293
Mar 30, 11 PM $ 0.0553
-0.04%
$ 55.3 million $ 17,305
Mar 30, 10 PM $ 0.0556
+0.09%
$ 55.6 million $ 17,366
Mar 30, 9 PM $ 0.0556
+0.93%
$ 55.55 million $ 17,369
Mar 30, 8 PM $ 0.055
-1.22%
$ 55.04 million $ 17,438
Mar 30, 7 PM $ 0.0561
-0.87%
$ 56.08 million $ 17,432
Mar 30, 6 PM $ 0.0569
+0.00%
$ 56.88 million $ 17,391
Mar 30, 5 PM $ 0.0568
-0.53%
$ 56.79 million $ 17,460
Mar 30, 4 PM $ 0.0572
-0.73%
$ 57.16 million $ 17,581
Mar 30, 3 PM $ 0.0568
+1.30%
$ 56.83 million $ 17,647
Mar 30, 2 PM $ 0.0563
+0.02%
$ 56.33 million $ 17,537
Mar 30, 1 PM $ 0.0563
+0.81%
$ 56.3 million $ 17,560
Mar 30, 12 PM $ 0.0563
+0.90%
$ 56.26 million $ 17,595
Mar 30, 11 AM $ 0.0558
-0.32%
$ 55.76 million $ 17,650
Mar 30, 10 AM $ 0.0559
-0.75%
$ 55.9 million $ 17,679
Mar 30, 9 AM $ 0.0562
-0.83%
$ 56.19 million $ 17,567
Mar 30, 8 AM $ 0.0564
+0.88%
$ 56.37 million $ 17,587
Mar 30, 7 AM $ 0.0556
+0.67%
$ 55.6 million $ 17,481
Mar 30, 6 AM $ 0.0552
+0.47%
$ 55.23 million $ 16,958
Mar 30, 5 AM $ 0.0552
+0.66%
$ 55.2 million $ 17,113
Mar 30, 4 AM $ 0.0538
+1.20%
$ 53.83 million $ 17,135
Mar 30, 3 AM $ 0.0537
+1.49%
$ 53.73 million $ 17,717
Mar 30, 2 AM $ 0.0531
+0.66%
$ 53.08 million $ 17,644
Mar 30, 1 AM $ 0.0527
-0.75%
$ 52.71 million $ 17,685
Mar 30, 12 AM $ 0.053
+1.89%
$ 52.96 million $ 17,704
Mar 29, 11 PM $ 0.0519
+1.17%
$ 51.87 million $ 17,667
Mar 29, 10 PM $ 0.0538
+0.02%
$ 53.81 million $ 17,643
Mar 29, 9 PM $ 0.054
+0.80%
$ 54 million $ 17,579
Mar 29, 8 PM $ 0.0534
-0.41%
$ 53.45 million $ 17,569
Mar 29, 7 PM $ 0.0539
-0.13%
$ 53.89 million $ 17,566
Mar 29, 6 PM $ 0.0538
+0.49%
$ 53.8 million $ 17,554
Mar 29, 5 PM $ 0.0536
-0.22%
$ 53.57 million $ 17,445
Mar 29, 4 PM $ 0.0541
+1.06%
$ 54.13 million $ 17,385
Mar 29, 3 PM $ 0.0536
-0.35%
$ 53.57 million $ 17,335
Mar 29, 2 PM $ 0.0538
+0.00%
$ 53.78 million $ 17,360
Mar 29, 1 PM $ 0.0541
+0.06%
$ 54.13 million $ 17,256
Mar 29, 12 PM $ 0.0544
+0.26%
$ 54.45 million $ 17,222
Mar 29, 11 AM $ 0.0539
-0.70%
$ 53.85 million $ 17,153
Mar 29, 10 AM $ 0.0541
+0.15%
$ 54.12 million $ 17,180
Mar 29, 4 AM $ 0.0491
+0.00%
$ 49.13 million $ 16,307
Mar 29, 3 AM $ 0.0491
+0.97%
$ 49.13 million $ 16,341
Mar 29, 2 AM $ 0.0488
+0.18%
$ 48.85 million $ 16,354
Mar 29, 1 AM $ 0.0488
-0.49%
$ 48.76 million $ 16,342
Mar 29, 12 AM $ 0.0487
+0.00%
$ 48.66 million $ 16,272