would Historical Data

WOULD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0487
+0.00%
$ 48.66 million $ 16,272
Mar 28, 11 PM $ 0.0468
-1.22%
$ 46.84 million $ 16,311
Mar 28, 10 PM $ 0.0474
-0.08%
$ 47.44 million $ 16,257
Mar 28, 9 PM $ 0.0458
-0.43%
$ 45.79 million $ 16,348
Mar 28, 8 PM $ 0.046
+0.22%
$ 45.99 million $ 16,315
Mar 28, 7 PM $ 0.0459
-0.76%
$ 45.85 million $ 16,317
Mar 28, 6 PM $ 0.0462
-0.19%
$ 46.2 million $ 16,400
Mar 28, 5 PM $ 0.0461
-0.15%
$ 46.12 million $ 16,386
Mar 28, 4 PM $ 0.0461
+0.20%
$ 46.14 million $ 16,364
Mar 28, 3 PM $ 0.0464
-0.71%
$ 46.38 million $ 16,371
Mar 28, 2 PM $ 0.0467
+0.54%
$ 46.71 million $ 16,369
Mar 28, 1 PM $ 0.0465
-0.02%
$ 46.46 million $ 16,453
Mar 28, 12 PM $ 0.0465
-0.43%
$ 46.47 million $ 16,445
Mar 28, 11 AM $ 0.0466
-0.34%
$ 46.65 million $ 16,454
Mar 28, 10 AM $ 0.0468
-0.21%
$ 46.83 million $ 16,383
Mar 28, 9 AM $ 0.047
-0.02%
$ 46.99 million $ 16,385
Mar 28, 8 AM $ 0.047
-0.61%
$ 47 million $ 16,330
Mar 28, 7 AM $ 0.0477
+0.93%
$ 47.68 million $ 16,383
Mar 28, 6 AM $ 0.047
-0.40%
$ 46.98 million $ 16,365
Mar 28, 5 AM $ 0.0472
+0.68%
$ 47.22 million $ 16,479
Mar 28, 4 AM $ 0.0472
+0.85%
$ 47.23 million $ 16,513
Mar 28, 3 AM $ 0.047
+0.36%
$ 46.98 million $ 16,678
Mar 28, 2 AM $ 0.0468
+0.00%
$ 46.81 million $ 16,682
Mar 28, 1 AM $ 0.0467
-0.79%
$ 46.75 million $ 16,747
Mar 28, 12 AM $ 0.047
+0.52%
$ 46.97 million $ 16,743
Mar 27, 11 PM $ 0.0467
+0.86%
$ 46.73 million $ 16,675
Mar 27, 10 PM $ 0.0464
+1.04%
$ 46.42 million $ 16,658
Mar 27, 9 PM $ 0.0459
+0.02%
$ 45.92 million $ 16,613
Mar 27, 8 PM $ 0.0461
+0.30%
$ 46.06 million $ 16,614
Mar 27, 7 PM $ 0.0454
+0.40%
$ 45.43 million $ 16,611
Mar 27, 6 PM $ 0.0452
-0.81%
$ 45.23 million $ 16,515
Mar 27, 5 PM $ 0.0456
+1.47%
$ 45.63 million $ 16,632
Mar 27, 4 PM $ 0.045
-1.49%
$ 44.97 million $ 16,661
Mar 27, 3 PM $ 0.0457
+0.44%
$ 45.65 million $ 16,673
Mar 27, 2 PM $ 0.0451
-0.73%
$ 45.08 million $ 16,678
Mar 27, 1 PM $ 0.0454
+0.15%
$ 45.45 million $ 16,606
Mar 27, 12 PM $ 0.0453
-0.35%
$ 45.32 million $ 16,545
Mar 27, 11 AM $ 0.0454
+0.38%
$ 45.38 million $ 16,536
Mar 27, 10 AM $ 0.0458
-0.35%
$ 45.8 million $ 16,400
Mar 27, 9 AM $ 0.0459
+0.60%
$ 45.94 million $ 16,409
Mar 27, 8 AM $ 0.0464
+0.00%
$ 46.41 million $ 16,538
Mar 27, 7 AM $ 0.0464
+0.56%
$ 46.41 million $ 16,508
Mar 27, 6 AM $ 0.046
+0.00%
$ 46.03 million $ 16,460
Mar 27, 5 AM $ 0.0461
+0.04%
$ 46.09 million $ 16,333
Mar 27, 4 AM $ 0.0462
-0.54%
$ 46.16 million $ 16,340
Mar 27, 3 AM $ 0.0462
+0.70%
$ 46.16 million $ 16,027
Mar 27, 2 AM $ 0.0461
+0.98%
$ 46.1 million $ 15,908
Mar 27, 1 AM $ 0.0457
+0.57%
$ 45.69 million $ 15,864
Mar 27, 12 AM $ 0.0453
+0.15%
$ 45.32 million $ 15,903
Mar 26, 11 PM $ 0.0454
+0.64%
$ 45.44 million $ 15,984