would Historical Data

WOULD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0442
-0.85%
$ 44.18 million $ 15,894
Mar 24, 8 PM $ 0.0443
-0.27%
$ 44.31 million $ 15,926
Mar 24, 7 PM $ 0.0444
-0.27%
$ 44.43 million $ 16,006
Mar 24, 6 PM $ 0.0445
+0.20%
$ 44.55 million $ 16,074
Mar 24, 5 PM $ 0.0445
-0.62%
$ 44.51 million $ 16,097
Mar 24, 4 PM $ 0.0448
-1.41%
$ 44.76 million $ 16,146
Mar 24, 3 PM $ 0.0456
+0.64%
$ 45.62 million $ 16,188
Mar 24, 2 PM $ 0.0452
-0.99%
$ 45.22 million $ 16,189
Mar 24, 1 PM $ 0.0461
+0.04%
$ 46.12 million $ 16,317
Mar 24, 12 PM $ 0.0461
-0.47%
$ 46.13 million $ 16,336
Mar 24, 11 AM $ 0.0462
+0.54%
$ 46.17 million $ 16,425
Mar 24, 10 AM $ 0.0463
-0.30%
$ 46.34 million $ 16,507
Mar 24, 9 AM $ 0.0464
-0.47%
$ 46.36 million $ 16,470
Mar 24, 8 AM $ 0.0466
+2.08%
$ 46.59 million $ 16,522
Mar 24, 7 AM $ 0.0456
+0.00%
$ 45.64 million $ 16,602
Mar 24, 6 AM $ 0.0456
+0.37%
$ 45.64 million $ 16,663
Mar 24, 5 AM $ 0.0455
+0.00%
$ 45.47 million $ 16,627
Mar 24, 4 AM $ 0.0454
-0.07%
$ 45.41 million $ 16,637
Mar 24, 3 AM $ 0.0455
+0.38%
$ 45.47 million $ 16,649
Mar 24, 2 AM $ 0.0453
-0.46%
$ 45.3 million $ 16,576
Mar 24, 1 AM $ 0.0453
+0.00%
$ 45.26 million $ 16,587
Mar 24, 12 AM $ 0.0454
-0.09%
$ 45.36 million $ 16,588
Mar 23, 11 PM $ 0.0454
-0.46%
$ 45.44 million $ 16,561
Mar 23, 10 PM $ 0.0454
-1.67%
$ 45.42 million $ 16,542
Mar 23, 9 PM $ 0.046
+0.02%
$ 46 million $ 16,504
Mar 23, 8 PM $ 0.046
+0.13%
$ 45.99 million $ 16,453
Mar 23, 7 PM $ 0.0458
+0.17%
$ 45.83 million $ 16,420
Mar 23, 6 PM $ 0.0457
+0.79%
$ 45.71 million $ 16,375
Mar 23, 5 PM $ 0.0448
+0.29%
$ 44.81 million $ 16,384
Mar 23, 4 PM $ 0.0445
-0.65%
$ 44.47 million $ 16,411
Mar 23, 3 PM $ 0.0452
+0.20%
$ 45.16 million $ 16,320
Mar 23, 2 PM $ 0.0449
+0.18%
$ 44.91 million $ 16,292
Mar 23, 1 PM $ 0.0443
+0.41%
$ 44.3 million $ 16,261
Mar 23, 12 PM $ 0.0443
-0.94%
$ 44.32 million $ 16,213
Mar 23, 11 AM $ 0.045
+1.44%
$ 45.04 million $ 16,119
Mar 23, 10 AM $ 0.0443
+0.18%
$ 44.31 million $ 16,001
Mar 23, 9 AM $ 0.0442
-0.18%
$ 44.21 million $ 16,033
Mar 23, 8 AM $ 0.0443
+0.25%
$ 44.33 million $ 15,945
Mar 23, 7 AM $ 0.044
+1.78%
$ 44.02 million $ 15,882
Mar 23, 6 AM $ 0.0436
-0.46%
$ 43.61 million $ 15,850
Mar 23, 5 AM $ 0.0437
-0.05%
$ 43.69 million $ 15,839
Mar 23, 4 AM $ 0.044
+0.55%
$ 44.02 million $ 15,785
Mar 23, 3 AM $ 0.0438
-0.43%
$ 43.78 million $ 15,865
Mar 23, 2 AM $ 0.0437
+0.00%
$ 43.65 million $ 15,878
Mar 23, 1 AM $ 0.0436
-0.05%
$ 43.63 million $ 15,921
Mar 23, 12 AM $ 0.0437
-0.07%
$ 43.65 million $ 15,942
Mar 22, 11 PM $ 0.0437
+0.14%
$ 43.7 million $ 16,014
Mar 22, 10 PM $ 0.0437
+0.51%
$ 43.75 million $ 16,015
Mar 22, 9 PM $ 0.0433
-1.61%
$ 43.28 million $ 15,980
Mar 22, 8 PM $ 0.0438
-0.18%
$ 43.8 million $ 15,989