would Historical Data

WOULD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.106
-0.41%
$ 106.49 million $ 17,801
Jan 22, 2026 $ 0.107
-3.61%
$ 107.25 million $ 17,776
Jan 21, 2026 $ 0.112
+4.87%
$ 112.25 million $ 18,099
Jan 20, 2026 $ 0.107
+0.16%
$ 107.02 million $ 18,089
Jan 19, 2026 $ 0.107
-0.95%
$ 106.85 million $ 18,064
Jan 18, 2026 $ 0.109
+0.38%
$ 108.85 million $ 17,512
Jan 17, 2026 $ 0.109
-3.29%
$ 108.61 million $ 17,552
Jan 16, 2026 $ 0.112
+5.25%
$ 111.62 million $ 16,296
Jan 15, 2026 $ 0.107
-4.34%
$ 106.68 million $ 1,751
Jan 14, 2026 $ 0.112
-1.69%
$ 111.52 million $ 302
Jan 13, 2026 $ 0.113
+11.77%
$ 113.44 million $ 17,884
Jan 12, 2026 $ 0.101
+1.54%
$ 101.34 million $ 18,673
Jan 11, 2026 $ 0.0997
+39.32%
$ 99.68 million $ 21,215
Jan 10, 2026 $ 0.0713
+21.45%
$ 71.29 million $ 17,519
Jan 9, 2026 $ 0.0589
-7.54%
$ 58.9 million $ 16,944
Jan 8, 2026 $ 0.0634
+16.36%
$ 63.43 million $ 17,033
Jan 7, 2026 $ 0.0544
-4.28%
$ 54.41 million $ 15,942
Jan 6, 2026 $ 0.0564
-8.78%
$ 56.44 million $ 16,668
Jan 5, 2026 $ 0.0622
-3.54%
$ 62.21 million $ 17,762
Jan 4, 2026 $ 0.064
-11.80%
$ 64.03 million $ 22,075
Jan 3, 2026 $ 0.0727
+75.01%
$ 72.75 million $ 18,454
Jan 2, 2026 $ 0.042
+22.71%
$ 41.99 million $ 15,651
Jan 1, 2026 $ 0.0342
+5.42%
$ 34.22 million $ 14,977
Dec 31, 2025 $ 0.0326
+3.14%
$ 32.52 million $ 14,928
Dec 30, 2025 $ 0.0314
+1.85%
$ 31.61 million $ 15,104
Dec 29, 2025 $ 0.0308
-1.19%
$ 30.84 million $ 15,005
Dec 28, 2025 $ 0.0308
+1.92%
$ 30.93 million $ 14,900
Dec 27, 2025 $ 0.0301
-2.05%
$ 30.12 million $ 14,851
Dec 26, 2025 $ 0.0308
+8.32%
$ 30.74 million $ 14,878
Dec 25, 2025 $ 0.0296
+12.04%
$ 28.98 million $ 14,750
Dec 24, 2025 $ 0.0259
+2.49%
$ 26.11 million $ 14,671
Dec 23, 2025 $ 0.0251
+1.09%
$ 25.03 million $ 14,800
Dec 22, 2025 $ 0.0251
+2.49%
$ 24.85 million $ 14,761
Dec 21, 2025 $ 0.0243
-0.33%
$ 24.48 million $ 14,780
Dec 20, 2025 $ 0.0245
-6.63%
$ 24.53 million $ 14,740
Dec 19, 2025 $ 0.0262
+28.52%
$ 26.24 million $ 14,665
Dec 18, 2025 $ 0.0204
+13.74%
$ 20.38 million $ 14,612
Dec 17, 2025 $ 0.0177
-0.84%
$ 17.87 million $ 14,379
Dec 16, 2025 $ 0.0179
+4.45%
$ 17.92 million $ 14,243
Dec 15, 2025 $ 0.0169
-1.52%
$ 17.09 million $ 14,219
Dec 14, 2025 $ 0.0173
-6.90%
$ 17.18 million $ 14,354
Dec 13, 2025 $ 0.0185
+5.29%
$ 18.54 million $ 14,302
Dec 12, 2025 $ 0.0177
-10.74%
$ 17.71 million $ 14,203
Dec 11, 2025 $ 0.0198
-2.84%
$ 19.84 million $ 14,523
Dec 10, 2025 $ 0.0205
-3.02%
$ 20.55 million $ 14,868
Dec 9, 2025 $ 0.0212
-2.44%
$ 21.21 million $ 14,608
Dec 8, 2025 $ 0.0218
-18.26%
$ 21.76 million $ 14,676
Dec 7, 2025 $ 0.0266
+43.16%
$ 26.6 million $ 14,080
Dec 6, 2025 $ 0.0186
+53.43%
$ 18.58 million $ 17,858
Dec 5, 2025 $ 0.0121
+0.17%
$ 12.13 million $ 69,693