would Historical Data

WOULD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0829
-0.14%
$ 82.92 million $ 16,735
May 11, 12 PM $ 0.0829
+0.08%
$ 82.86 million $ 16,730
May 11, 11 AM $ 0.0828
-0.03%
$ 82.79 million $ 16,648
May 11, 10 AM $ 0.0828
+0.20%
$ 82.82 million $ 16,675
May 11, 9 AM $ 0.0826
+0.15%
$ 82.65 million $ 16,647
May 11, 8 AM $ 0.0825
-0.11%
$ 82.52 million $ 16,718
May 11, 7 AM $ 0.0826
-0.56%
$ 82.59 million $ 16,806
May 11, 6 AM $ 0.0832
+0.67%
$ 83.19 million $ 16,726
May 11, 5 AM $ 0.0832
+1.54%
$ 83.23 million $ 16,696
May 11, 4 AM $ 0.0818
-0.28%
$ 81.76 million $ 16,639
May 11, 3 AM $ 0.0822
-0.37%
$ 82.2 million $ 16,587
May 11, 2 AM $ 0.0825
-0.90%
$ 82.47 million $ 16,613
May 11, 1 AM $ 0.083
+0.00%
$ 83.04 million $ 16,611
May 11, 12 AM $ 0.0834
-0.03%
$ 83.37 million $ 16,709
May 10, 11 PM $ 0.0836
+0.72%
$ 83.64 million $ 16,685
May 10, 10 PM $ 0.083
+1.43%
$ 83 million $ 16,675
May 10, 9 PM $ 0.0816
-0.42%
$ 81.63 million $ 16,661
May 10, 8 PM $ 0.083
-0.19%
$ 82.96 million $ 16,642
May 10, 7 PM $ 0.0831
+0.13%
$ 83.12 million $ 16,517
May 10, 6 PM $ 0.0833
-0.37%
$ 83.25 million $ 16,568
May 10, 5 PM $ 0.0836
-1.50%
$ 83.58 million $ 16,558
May 10, 4 PM $ 0.084
-0.50%
$ 83.98 million $ 16,540
May 10, 3 PM $ 0.0844
+0.52%
$ 84.4 million $ 16,658
May 10, 2 PM $ 0.0837
-0.25%
$ 83.73 million $ 16,753
May 10, 1 PM $ 0.0837
-0.14%
$ 83.68 million $ 16,814
May 10, 12 PM $ 0.0835
-0.56%
$ 83.46 million $ 16,791
May 10, 11 AM $ 0.0837
-0.49%
$ 83.72 million $ 16,794
May 10, 10 AM $ 0.0837
-1.12%
$ 83.72 million $ 16,788
May 10, 9 AM $ 0.0842
+0.44%
$ 84.19 million $ 16,777
May 10, 8 AM $ 0.0838
+0.91%
$ 83.83 million $ 16,810
May 10, 7 AM $ 0.0836
+0.38%
$ 83.62 million $ 16,840
May 10, 6 AM $ 0.0833
+0.02%
$ 83.3 million $ 16,830
May 10, 5 AM $ 0.0833
+0.48%
$ 83.28 million $ 16,832
May 10, 4 AM $ 0.0829
-0.23%
$ 82.87 million $ 16,819
May 10, 3 AM $ 0.0831
+0.72%
$ 83.05 million $ 16,870
May 10, 2 AM $ 0.0832
+0.78%
$ 83.18 million $ 16,946
May 10, 1 AM $ 0.0825
-0.60%
$ 82.54 million $ 17,033
May 10, 12 AM $ 0.083
+0.66%
$ 83.03 million $ 17,009
May 9, 11 PM $ 0.0828
-0.41%
$ 82.79 million $ 17,110
May 9, 10 PM $ 0.0829
+0.56%
$ 82.88 million $ 17,132
May 9, 9 PM $ 0.0824
-0.43%
$ 82.42 million $ 17,159
May 9, 8 PM $ 0.0828
-0.20%
$ 82.77 million $ 17,186
May 9, 7 PM $ 0.0828
+0.50%
$ 82.77 million $ 17,333
May 9, 6 PM $ 0.083
+0.70%
$ 82.96 million $ 17,319
May 9, 5 PM $ 0.0828
+1.18%
$ 82.83 million $ 17,310
May 9, 4 PM $ 0.0819
-0.33%
$ 81.94 million $ 17,263
May 9, 3 PM $ 0.082
-0.74%
$ 81.96 million $ 17,181
May 9, 2 PM $ 0.0826
-0.17%
$ 82.57 million $ 17,220
May 9, 1 PM $ 0.0827
-0.21%
$ 82.71 million $ 17,194
May 9, 12 PM $ 0.0829
+0.28%
$ 82.89 million $ 17,208