would Historical Data

WOULD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0121
-31.42%
$ 12.09 million $ 61,833
Dec 3, 2025 $ 0.0176
-20.37%
$ 17.61 million $ 35,507
Dec 2, 2025 $ 0.023
+3.05%
$ 23.01 million $ 30,691
Dec 1, 2025 $ 0.0223
-8.45%
$ 22.3 million $ 37,541
Nov 30, 2025 $ 0.0243
+5.91%
$ 24.37 million $ 30,608
Nov 29, 2025 $ 0.0229
-28.97%
$ 22.91 million $ 14,183
Nov 22, 2025 $ 0.0324
+0.00%
$ -- $ 6
Nov 21, 2025 $ 0.0324
-15.90%
$ 32.37 million $ 8,792
Nov 20, 2025 $ 0.0385
+1.21%
$ 38.49 million $ 27,290
Nov 19, 2025 $ 0.0381
-4.83%
$ 38.07 million $ 27,294
Nov 18, 2025 $ 0.0402
+5.94%
$ 40.15 million $ 40,611
Nov 17, 2025 $ 0.0381
-4.18%
$ 38.06 million $ 40,624
Nov 16, 2025 $ 0.0393
-3.47%
$ 39.72 million $ 41,677
Nov 15, 2025 $ 0.0407
+1.39%
$ 40.69 million $ 42,012
Nov 14, 2025 $ 0.0411
-8.28%
$ 41.08 million $ 43,476
Nov 13, 2025 $ 0.0435
-5.76%
$ 44.12 million $ 48,596
Nov 12, 2025 $ 0.0462
-4.92%
$ 46.23 million $ 52,212
Nov 11, 2025 $ 0.0486
+1.69%
$ 48.6 million $ 56,120
Nov 10, 2025 $ 0.0478
+4.80%
$ 47.77 million $ 62,858
Nov 9, 2025 $ 0.0456
+3.95%
$ 45.58 million $ 49,522
Nov 8, 2025 $ 0.0436
+19.40%
$ 43.58 million $ 43,179
Nov 7, 2025 $ 0.0369
+10.98%
$ 36.9 million $ 5,506
Nov 6, 2025 $ 0.0334
-1.62%
$ 33.38 million $ 35,576
Nov 5, 2025 $ 0.0339
+6.94%
$ 33.91 million $ 34,838
Nov 4, 2025 $ 0.0317
+5.42%
$ 31.69 million $ 31,468
Nov 3, 2025 $ 0.0299
-21.20%
$ 29.88 million $ 34,322
Nov 2, 2025 $ 0.0379
+1.17%
$ 37.92 million $ 39,670
Nov 1, 2025 $ 0.0374
-29.40%
$ 37.36 million $ 23,205
Oct 31, 2025 $ 0.0529
-43.04%
$ 52.92 million $ 14,545
Oct 30, 2025 $ 0.0911
-16.51%
$ 92.81 million $ 44,765
Oct 29, 2025 $ 0.109
-13.11%
$ 109.18 million $ 55,508
Oct 28, 2025 $ 0.126
-6.34%
$ 126.38 million $ 61,643
Oct 27, 2025 $ 0.134
-2.12%
$ 134.43 million $ 64,029
Oct 26, 2025 $ 0.137
+2.20%
$ 137.34 million $ 62,211
Oct 25, 2025 $ 0.135
+1.64%
$ 135.08 million $ 167,405
Oct 18, 2025 $ 0.142
+0.00%
$ -- $ 10
Oct 17, 2025 $ 0.142
-7.13%
$ 142.26 million $ 10
Oct 16, 2025 $ 0.153
-5.07%
$ 153.19 million $ 10
Oct 15, 2025 $ 0.161
-2.56%
$ 161.38 million $ 165,691
Oct 14, 2025 $ 0.164
-0.03%
$ 165.62 million $ 103,400
Oct 13, 2025 $ 0.164
-3.73%
$ 164.3 million $ 38,654
Oct 12, 2025 $ 0.17
+10.02%
$ 170.48 million $ 100,982
Oct 11, 2025 $ 0.155
-6.93%
$ 155.31 million $ 132,802
Oct 10, 2025 $ 0.166
-7.00%
$ 165.53 million $ 191,293
Oct 9, 2025 $ 0.177
+33.69%
$ 176.66 million $ 96,955
Oct 8, 2025 $ 0.131
+9.57%
$ 130.95 million $ 153,260
Oct 7, 2025 $ 0.12
-21.15%
$ 119.8 million $ 43,779
Oct 6, 2025 $ 0.152
-3.43%
$ 151.94 million $ 49,988
Oct 5, 2025 $ 0.157
+6.09%
$ 157.34 million $ 51,417
Oct 4, 2025 $ 0.148
-16.75%
$ 148 million $ 54,357