would Historical Data

WOULD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0829
+0.28%
$ 82.89 million $ 17,208
May 9, 11 AM $ 0.0827
-0.10%
$ 82.66 million $ 17,275
May 9, 10 AM $ 0.0838
+0.10%
$ 83.83 million $ 17,322
May 9, 9 AM $ 0.0844
-0.13%
$ 84.4 million $ 17,297
May 9, 8 AM $ 0.0845
+1.52%
$ 84.51 million $ 17,253
May 9, 7 AM $ 0.0833
+0.23%
$ 83.25 million $ 17,290
May 9, 6 AM $ 0.0831
-0.58%
$ 83.08 million $ 17,330
May 9, 5 AM $ 0.0827
-0.48%
$ 82.7 million $ 17,296
May 9, 4 AM $ 0.0831
-0.17%
$ 83.1 million $ 17,248
May 9, 3 AM $ 0.083
+0.06%
$ 83.01 million $ 17,253
May 9, 2 AM $ 0.0834
-0.64%
$ 83.41 million $ 17,195
May 9, 1 AM $ 0.0826
-0.34%
$ 82.58 million $ 17,107
May 9, 12 AM $ 0.0828
+0.79%
$ 82.77 million $ 17,094
May 8, 11 PM $ 0.0818
-1.43%
$ 81.78 million $ 17,053
May 8, 10 PM $ 0.0832
+0.17%
$ 83.23 million $ 16,963
May 8, 9 PM $ 0.0831
+0.00%
$ 83.06 million $ 16,977
May 8, 8 PM $ 0.0831
-1.25%
$ 83.12 million $ 16,980
May 8, 7 PM $ 0.0842
+0.57%
$ 84.17 million $ 16,890
May 8, 6 PM $ 0.0833
+0.22%
$ 83.26 million $ 16,869
May 8, 5 PM $ 0.0835
+2.45%
$ 83.51 million $ 16,835
May 8, 4 PM $ 0.0821
+0.42%
$ 82.11 million $ 16,768
May 8, 3 PM $ 0.081
-0.78%
$ 80.97 million $ 16,657
May 8, 2 PM $ 0.0821
+1.86%
$ 82.07 million $ 16,638
May 8, 1 PM $ 0.0806
-0.40%
$ 80.57 million $ 16,716
May 8, 12 PM $ 0.0814
+0.47%
$ 81.43 million $ 16,738
May 8, 11 AM $ 0.081
-0.24%
$ 81 million $ 16,710
May 8, 10 AM $ 0.0812
+0.64%
$ 81.19 million $ 16,681
May 8, 9 AM $ 0.0808
-0.33%
$ 80.8 million $ 16,701
May 8, 8 AM $ 0.0808
+0.13%
$ 80.78 million $ 16,713
May 8, 7 AM $ 0.0807
-0.16%
$ 80.68 million $ 16,701
May 8, 6 AM $ 0.0808
-0.16%
$ 80.81 million $ 16,803
May 8, 5 AM $ 0.0809
-0.03%
$ 80.94 million $ 16,871
May 8, 4 AM $ 0.081
+0.48%
$ 80.97 million $ 16,821
May 8, 3 AM $ 0.0809
+0.11%
$ 80.86 million $ 16,846
May 8, 2 AM $ 0.0806
-0.17%
$ 80.58 million $ 16,836
May 8, 1 AM $ 0.0807
-0.49%
$ 80.72 million $ 16,920
May 8, 12 AM $ 0.0811
+0.64%
$ 81.12 million $ 16,920
May 7, 11 PM $ 0.0805
+0.28%
$ 80.47 million $ 16,917
May 7, 10 PM $ 0.0798
-0.35%
$ 79.77 million $ 16,965
May 7, 9 PM $ 0.08
+0.07%
$ 80.05 million $ 16,997
May 7, 8 PM $ 0.0806
-0.17%
$ 80.64 million $ 17,017
May 7, 7 PM $ 0.0808
+0.41%
$ 80.78 million $ 17,059
May 7, 6 PM $ 0.0811
+1.11%
$ 81.08 million $ 17,129
May 7, 5 PM $ 0.0806
+0.41%
$ 80.57 million $ 17,213
May 7, 4 PM $ 0.0806
+0.55%
$ 80.59 million $ 17,323
May 7, 3 PM $ 0.0808
+0.74%
$ 80.77 million $ 17,328
May 7, 2 PM $ 0.0806
-0.23%
$ 80.57 million $ 17,332
May 7, 1 PM $ 0.0808
-0.74%
$ 80.76 million $ 17,406
May 7, 12 PM $ 0.0816
+1.08%
$ 81.58 million $ 17,478
May 7, 11 AM $ 0.081
+0.70%
$ 80.95 million $ 17,475