would Historical Data

WOULD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.177
-2.37%
$ 177.38 million $ 59,277
Oct 2, 2025 $ 0.181
+2.71%
$ 181.29 million $ 60,444
Oct 1, 2025 $ 0.188
-11.32%
$ 188.19 million $ 67,300
Sep 30, 2025 $ 0.216
-4.53%
$ 212.22 million $ 224,524
Sep 29, 2025 $ 0.226
-0.29%
$ 226.01 million $ 73,889
Sep 28, 2025 $ 0.231
+10.10%
$ 227.8 million $ 72,676
Sep 27, 2025 $ 0.213
-16.19%
$ 205.16 million $ 204,323
Sep 26, 2025 $ 0.238
+6.39%
$ 252.58 million $ 98,963
Sep 25, 2025 $ 0.235
-28.46%
$ 226.38 million $ 129,632
Sep 24, 2025 $ 0.329
-1.18%
$ 328.91 million $ 34,671
Sep 23, 2025 $ 0.338
-5.31%
$ 335.6 million $ 45,481
Sep 22, 2025 $ 0.356
-6.21%
$ 356.31 million $ 47,664
Sep 21, 2025 $ 0.38
-1.67%
$ 379.58 million $ 51,630
Sep 20, 2025 $ 0.387
+0.26%
$ 386.81 million $ 59,510
Sep 19, 2025 $ 0.39
+2.90%
$ 385.27 million $ 91,444
Download