would Historical Data

WOULD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.081
+0.70%
$ 80.95 million $ 17,475
May 7, 10 AM $ 0.0808
+0.19%
$ 80.79 million $ 17,497
May 7, 9 AM $ 0.081
-0.65%
$ 81.02 million $ 17,435
May 7, 8 AM $ 0.0813
-0.55%
$ 81.25 million $ 17,501
May 7, 7 AM $ 0.0821
+0.75%
$ 82.06 million $ 17,354
May 7, 6 AM $ 0.081
+0.20%
$ 80.97 million $ 17,281
May 7, 5 AM $ 0.0812
+0.40%
$ 81.21 million $ 17,260
May 7, 4 AM $ 0.0805
-0.23%
$ 80.52 million $ 17,385
May 7, 3 AM $ 0.0802
-0.71%
$ 80.16 million $ 17,306
May 7, 2 AM $ 0.0803
-0.60%
$ 80.33 million $ 17,252
May 7, 1 AM $ 0.0808
-0.09%
$ 80.84 million $ 17,218
May 7, 12 AM $ 0.081
-0.36%
$ 80.97 million $ 17,264
May 6, 11 PM $ 0.0813
-0.09%
$ 81.26 million $ 17,207
May 6, 10 PM $ 0.0813
-0.44%
$ 81.33 million $ 17,212
May 6, 9 PM $ 0.0817
+1.18%
$ 81.71 million $ 17,134
May 6, 8 PM $ 0.081
+0.13%
$ 81 million $ 17,108
May 6, 7 PM $ 0.0812
+0.82%
$ 81.18 million $ 17,046
May 6, 6 PM $ 0.0805
-0.71%
$ 80.52 million $ 16,988
May 6, 5 PM $ 0.0811
-0.66%
$ 81.14 million $ 16,937
May 6, 4 PM $ 0.0817
+1.16%
$ 81.68 million $ 16,842
May 6, 3 PM $ 0.0813
+1.02%
$ 81.27 million $ 16,792
May 6, 2 PM $ 0.0804
-0.18%
$ 80.37 million $ 16,789
May 6, 1 PM $ 0.0809
-0.97%
$ 80.94 million $ 16,735
May 6, 12 PM $ 0.0817
+0.45%
$ 81.73 million $ 16,617
May 6, 11 AM $ 0.0815
-0.87%
$ 81.46 million $ 16,611
May 6, 10 AM $ 0.0822
+0.44%
$ 82.17 million $ 16,572
May 6, 9 AM $ 0.0819
-0.24%
$ 81.89 million $ 16,569
May 6, 8 AM $ 0.0813
-0.04%
$ 81.28 million $ 16,450
May 6, 7 AM $ 0.081
+0.00%
$ 81.01 million $ 16,491
May 6, 6 AM $ 0.0808
+0.00%
$ 80.76 million $ 16,589
May 6, 5 AM $ 0.0802
-0.53%
$ 80.15 million $ 16,656
May 6, 4 AM $ 0.0806
-0.28%
$ 80.59 million $ 16,564
May 6, 3 AM $ 0.0804
+0.50%
$ 80.45 million $ 16,563
May 6, 2 AM $ 0.08
-0.37%
$ 80.05 million $ 16,584
May 6, 1 AM $ 0.0803
+0.76%
$ 80.34 million $ 16,557
May 6, 12 AM $ 0.0797
+0.35%
$ 79.73 million $ 16,465
May 5, 11 PM $ 0.0791
-0.11%
$ 79.14 million $ 16,474
May 5, 10 PM $ 0.0798
+0.38%
$ 79.75 million $ 16,439
May 5, 9 PM $ 0.0795
-0.66%
$ 79.45 million $ 16,406
May 5, 8 PM $ 0.0798
+0.96%
$ 79.84 million $ 16,324
May 5, 7 PM $ 0.0791
+0.35%
$ 79.08 million $ 16,383
May 5, 6 PM $ 0.0788
+0.11%
$ 78.81 million $ 16,409
May 5, 5 PM $ 0.0787
+0.08%
$ 78.73 million $ 16,471
May 5, 4 PM $ 0.0791
-0.20%
$ 79.14 million $ 16,415
May 5, 3 PM $ 0.0793
+0.54%
$ 79.29 million $ 16,958
May 5, 2 PM $ 0.0789
-0.58%
$ 78.87 million $ 16,961
May 5, 1 PM $ 0.0802
+1.50%
$ 80.2 million $ 17,023
May 5, 12 PM $ 0.079
-0.37%
$ 79.02 million $ 16,988
May 5, 11 AM $ 0.0793
+0.50%
$ 79.31 million $ 16,956
May 5, 10 AM $ 0.0789
-0.61%
$ 78.92 million $ 17,049