would Historical Data

WOULD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0789
-0.61%
$ 78.92 million $ 17,049
May 5, 9 AM $ 0.0795
-0.80%
$ 79.45 million $ 17,153
May 5, 8 AM $ 0.0801
-0.03%
$ 80.09 million $ 17,176
May 5, 7 AM $ 0.0806
+0.27%
$ 80.6 million $ 17,153
May 5, 6 AM $ 0.08
+0.24%
$ 80 million $ 17,098
May 5, 5 AM $ 0.0799
-0.29%
$ 79.9 million $ 17,115
May 5, 4 AM $ 0.0801
+0.10%
$ 80.13 million $ 17,143
May 5, 3 AM $ 0.0794
+0.12%
$ 79.45 million $ 17,245
May 5, 2 AM $ 0.0794
-0.01%
$ 79.35 million $ 17,256
May 5, 1 AM $ 0.0797
+0.13%
$ 79.71 million $ 17,313
May 5, 12 AM $ 0.079
+0.00%
$ 79.03 million $ 17,470
May 4, 11 PM $ 0.0795
-0.02%
$ 79.51 million $ 17,557
May 4, 10 PM $ 0.0795
+0.52%
$ 79.53 million $ 17,554
May 4, 9 PM $ 0.0791
+0.00%
$ 79.12 million $ 17,614
May 4, 8 PM $ 0.0794
+0.00%
$ 79.37 million $ 17,649
May 4, 7 PM $ 0.0795
-0.38%
$ 79.53 million $ 17,655
May 4, 6 PM $ 0.0799
-1.22%
$ 79.94 million $ 17,649
May 4, 5 PM $ 0.0804
-0.25%
$ 80.39 million $ 17,528
May 4, 4 PM $ 0.0806
+0.26%
$ 80.59 million $ 17,487
May 4, 3 PM $ 0.0808
+0.00%
$ 80.78 million $ 17,054
May 4, 2 PM $ 0.0808
+0.90%
$ 80.78 million $ 17,011
May 4, 1 PM $ 0.0801
+0.08%
$ 80.05 million $ 16,941
May 4, 12 PM $ 0.0799
+0.16%
$ 79.87 million $ 16,976
May 4, 11 AM $ 0.0795
-1.25%
$ 79.53 million $ 17,011
May 4, 10 AM $ 0.0805
-0.50%
$ 80.54 million $ 16,021
May 4, 9 AM $ 0.0813
+0.00%
$ 81.31 million $ 16,103
May 4, 8 AM $ 0.0813
-0.08%
$ 81.31 million $ 16,630
May 4, 7 AM $ 0.0814
-0.14%
$ 81.37 million $ 16,889
May 4, 6 AM $ 0.0815
-0.61%
$ 81.49 million $ 16,908
May 4, 5 AM $ 0.082
+0.00%
$ 81.99 million $ 16,804
May 4, 4 AM $ 0.0818
+0.52%
$ 81.76 million $ 16,756
May 4, 3 AM $ 0.082
+0.86%
$ 82.04 million $ 16,752
May 4, 2 AM $ 0.0815
+1.46%
$ 81.54 million $ 16,726
May 4, 1 AM $ 0.0797
-0.14%
$ 79.72 million $ 16,760
May 4, 12 AM $ 0.0798
-1.51%
$ 79.84 million $ 16,654
May 3, 11 PM $ 0.0811
+0.46%
$ 81.07 million $ 16,682
May 3, 10 PM $ 0.0807
+0.11%
$ 80.7 million $ 16,665
May 3, 9 PM $ 0.0806
+0.30%
$ 80.61 million $ 16,601
May 3, 8 PM $ 0.0809
+0.17%
$ 80.93 million $ 16,620
May 3, 7 PM $ 0.0805
+0.17%
$ 80.54 million $ 16,601
May 3, 6 PM $ 0.0804
+0.18%
$ 80.4 million $ 16,614
May 3, 5 PM $ 0.0803
-0.08%
$ 80.26 million $ 16,715
May 3, 4 PM $ 0.0803
+0.55%
$ 80.33 million $ 16,795
May 3, 3 PM $ 0.0799
+0.00%
$ 79.89 million $ 16,844
May 3, 2 PM $ 0.0799
+0.00%
$ 79.89 million $ 16,806
May 3, 1 PM $ 0.0799
-0.04%
$ 79.89 million $ 16,874
May 3, 12 PM $ 0.0799
+0.09%
$ 79.94 million $ 16,911
May 3, 11 AM $ 0.08
+0.30%
$ 80.04 million $ 16,950
May 3, 10 AM $ 0.0798
-0.05%
$ 79.8 million $ 16,920
May 3, 9 AM $ 0.0801
+0.60%
$ 80.13 million $ 16,910