would Historical Data

WOULD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0464
+1.85%
$ 46.35 million $ 48,968
Nov 9, 7 PM $ 0.0455
+0.00%
$ 45.53 million $ 48,766
Nov 9, 6 PM $ 0.0454
+0.07%
$ 45.35 million $ 48,760
Nov 9, 5 PM $ 0.0453
-1.76%
$ 45.34 million $ 48,642
Nov 9, 4 PM $ 0.0462
-0.92%
$ 46.17 million $ 48,515
Nov 9, 3 PM $ 0.0454
+0.38%
$ 45.44 million $ 48,394
Nov 9, 2 PM $ 0.0453
+0.09%
$ 45.29 million $ 48,036
Nov 9, 1 PM $ 0.0452
+0.49%
$ 45.25 million $ 47,952
Nov 9, 12 PM $ 0.045
+0.00%
$ 45.03 million $ 48,028
Nov 9, 11 AM $ 0.045
+1.01%
$ 45.03 million $ 48,112
Nov 9, 10 AM $ 0.0446
-1.81%
$ 44.58 million $ 48,080
Nov 9, 9 AM $ 0.0454
-0.33%
$ 45.42 million $ 48,255
Nov 9, 8 AM $ 0.0456
-0.26%
$ 45.59 million $ 48,534
Nov 9, 7 AM $ 0.0478
+0.00%
$ 47.8 million $ 49,397
Nov 9, 6 AM $ 0.0476
+0.91%
$ 47.56 million $ 49,533
Nov 9, 5 AM $ 0.0471
+1.44%
$ 47.12 million $ 50,339
Nov 9, 4 AM $ 0.0465
+1.77%
$ 46.54 million $ 50,051
Nov 9, 3 AM $ 0.0452
-0.77%
$ 45.24 million $ 49,923
Nov 9, 2 AM $ 0.0456
+0.42%
$ 45.58 million $ 49,205
Nov 9, 1 AM $ 0.0449
+2.82%
$ 44.88 million $ 47,284
Nov 9, 12 AM $ 0.0439
+0.00%
$ 43.85 million $ 45,313
Nov 8, 11 PM $ 0.0436
+0.25%
$ 43.58 million $ 43,179
Nov 8, 10 PM $ 0.0438
+0.27%
$ 43.77 million $ 41,321
Nov 8, 9 PM $ 0.0437
-0.11%
$ 43.65 million $ 39,338
Nov 8, 8 PM $ 0.0435
+0.18%
$ 43.55 million $ 37,201
Nov 8, 7 PM $ 0.0435
-0.80%
$ 43.47 million $ 35,091
Nov 8, 6 PM $ 0.0438
+0.37%
$ 43.8 million $ 33,066
Nov 8, 5 PM $ 0.0436
+0.00%
$ 43.62 million $ 31,194
Nov 8, 4 PM $ 0.0438
+0.64%
$ 43.81 million $ 29,340
Nov 8, 3 PM $ 0.0435
-1.85%
$ 43.55 million $ 27,505
Nov 8, 2 PM $ 0.0445
-3.97%
$ 44.54 million $ 25,859
Nov 8, 1 PM $ 0.0463
-0.11%
$ 46.32 million $ 23,937
Nov 8, 12 PM $ 0.0463
+0.22%
$ 46.31 million $ 21,859
Nov 8, 11 AM $ 0.0469
+0.04%
$ 46.93 million $ 19,869
Nov 8, 5 AM $ 0.0385
+0.00%
$ 38.47 million $ 5,361
Nov 8, 4 AM $ 0.038
-0.76%
$ 38.01 million $ 5,092
Nov 8, 3 AM $ 0.0384
+1.96%
$ 38.45 million $ 3,166
Nov 8, 2 AM $ 0.0377
+3.32%
$ 37.71 million $ 1,805
Nov 8, 1 AM $ 0.0365
+0.00%
$ 36.5 million $ 3,197
Nov 8, 12 AM $ 0.0365
+0.00%
$ 36.5 million $ 4,294
Nov 7, 11 PM $ 0.0369
+0.00%
$ 36.9 million $ 5,506
Nov 7, 10 PM $ 0.0369
+0.00%
$ 36.9 million $ 7,235
Nov 7, 9 PM $ 0.0369
+2.44%
$ 36.9 million $ 8,033
Nov 7, 8 PM $ 0.036
+0.50%
$ 36.02 million $ 8,442
Nov 7, 7 PM $ 0.0358
+0.84%
$ 35.84 million $ 8,428
Nov 7, 6 PM $ 0.0355
+0.42%
$ 35.54 million $ 9,581
Nov 7, 5 PM $ 0.0354
+2.08%
$ 35.39 million $ 11,033
Nov 7, 4 PM $ 0.0347
+0.00%
$ 34.73 million $ 12,412
Nov 7, 3 PM $ 0.0348
+2.18%
$ 34.75 million $ 13,968
Nov 7, 2 PM $ 0.034
+0.00%
$ 34.01 million $ 15,660