would Historical Data

WOULD Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0787
+0.14%
$ 78.74 million $ 16,443
May 1, 7 AM $ 0.0786
+0.44%
$ 78.59 million $ 16,457
May 1, 6 AM $ 0.0785
-0.56%
$ 78.47 million $ 16,443
May 1, 5 AM $ 0.0789
+0.31%
$ 78.92 million $ 16,405
May 1, 4 AM $ 0.0787
+1.06%
$ 78.67 million $ 16,388
May 1, 3 AM $ 0.0778
-0.27%
$ 77.85 million $ 16,482
May 1, 2 AM $ 0.0777
-0.09%
$ 77.68 million $ 16,543
May 1, 1 AM $ 0.0778
+0.00%
$ 77.75 million $ 16,475
May 1, 12 AM $ 0.0779
+1.18%
$ 77.89 million $ 16,508
Apr 30, 11 PM $ 0.0766
-0.56%
$ 76.63 million $ 16,554
Apr 30, 10 PM $ 0.0771
-0.16%
$ 77.06 million $ 16,556
Apr 30, 9 PM $ 0.0772
-0.08%
$ 77.18 million $ 16,532
Apr 30, 8 PM $ 0.0771
+0.14%
$ 77.1 million $ 16,484
Apr 30, 7 PM $ 0.0774
+0.00%
$ 77.4 million $ 16,445
Apr 30, 6 PM $ 0.0775
+0.36%
$ 77.46 million $ 16,490
Apr 30, 5 PM $ 0.0772
+0.00%
$ 77.22 million $ 16,533
Apr 30, 4 PM $ 0.0772
+0.00%
$ 77.22 million $ 16,571
Apr 30, 3 PM $ 0.0772
+0.00%
$ 77.22 million $ 16,605
Apr 30, 2 PM $ 0.0774
+0.00%
$ 77.38 million $ 16,615
Apr 30, 1 PM $ 0.0774
-0.17%
$ 77.38 million $ 16,732
Apr 30, 12 PM $ 0.0773
+0.15%
$ 77.33 million $ 16,747
Apr 30, 11 AM $ 0.078
+0.10%
$ 77.97 million $ 16,724
Apr 30, 10 AM $ 0.0779
+0.05%
$ 77.89 million $ 16,752
Apr 30, 9 AM $ 0.078
+0.00%
$ 78.05 million $ 16,813
Apr 30, 8 AM $ 0.0777
-0.36%
$ 77.72 million $ 16,873
Apr 30, 7 AM $ 0.078
+0.68%
$ 78 million $ 16,817
Apr 30, 6 AM $ 0.0776
+0.86%
$ 77.61 million $ 16,872
Apr 30, 5 AM $ 0.0774
+0.35%
$ 77.43 million $ 16,877
Apr 30, 4 AM $ 0.0776
+0.00%
$ 77.6 million $ 16,908
Apr 30, 3 AM $ 0.0776
-0.73%
$ 77.6 million $ 16,842
Apr 30, 2 AM $ 0.0782
-0.07%
$ 78.17 million $ 16,790
Apr 30, 1 AM $ 0.0782
+0.44%
$ 78.23 million $ 16,726
Apr 30, 12 AM $ 0.0775
+0.67%
$ 77.54 million $ 16,808
Apr 29, 11 PM $ 0.077
-0.49%
$ 77.02 million $ 16,777
Apr 29, 10 PM $ 0.0773
+0.34%
$ 77.29 million $ 16,658
Apr 29, 9 PM $ 0.0771
+0.00%
$ 77.07 million $ 16,653
Apr 29, 8 PM $ 0.0765
-0.16%
$ 76.5 million $ 16,678
Apr 29, 7 PM $ 0.0766
+1.04%
$ 76.62 million $ 16,674
Apr 29, 6 PM $ 0.0758
-1.07%
$ 75.84 million $ 16,628
Apr 29, 5 PM $ 0.0767
-0.13%
$ 76.66 million $ 16,633
Apr 29, 4 PM $ 0.0768
+0.07%
$ 76.76 million $ 16,614
Apr 29, 3 PM $ 0.0775
+0.23%
$ 77.5 million $ 16,530
Apr 29, 2 PM $ 0.0774
+0.73%
$ 77.43 million $ 16,500
Apr 29, 1 PM $ 0.0777
-0.50%
$ 77.67 million $ 16,451
Apr 29, 12 PM $ 0.0781
+0.02%
$ 78.06 million $ 16,355
Apr 29, 11 AM $ 0.079
+0.43%
$ 78.96 million $ 16,356
Apr 29, 10 AM $ 0.0786
+0.77%
$ 78.62 million $ 16,313
Apr 29, 9 AM $ 0.0777
+0.03%
$ 77.74 million $ 16,320
Apr 29, 8 AM $ 0.0776
+0.00%
$ 77.58 million $ 16,306
Apr 29, 7 AM $ 0.0783
+0.52%
$ 78.33 million $ 16,363