would Historical Data

WOULD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0783
+0.52%
$ 78.33 million $ 16,363
Apr 29, 6 AM $ 0.0779
+0.12%
$ 77.92 million $ 16,352
Apr 29, 5 AM $ 0.0779
+0.05%
$ 77.86 million $ 16,336
Apr 29, 4 AM $ 0.0778
+0.91%
$ 77.82 million $ 16,313
Apr 29, 3 AM $ 0.0762
-0.47%
$ 76.22 million $ 16,314
Apr 29, 2 AM $ 0.0765
+0.07%
$ 76.53 million $ 16,335
Apr 29, 1 AM $ 0.0765
+0.27%
$ 76.47 million $ 16,374
Apr 29, 12 AM $ 0.0762
+0.90%
$ 76.15 million $ 16,280
Apr 28, 11 PM $ 0.0755
+0.22%
$ 75.47 million $ 16,281
Apr 28, 10 PM $ 0.0753
-0.08%
$ 75.31 million $ 16,343
Apr 28, 9 PM $ 0.0754
-0.05%
$ 75.37 million $ 16,319
Apr 28, 8 PM $ 0.0754
-0.22%
$ 75.41 million $ 16,306
Apr 28, 7 PM $ 0.0751
-0.89%
$ 75.11 million $ 16,244
Apr 28, 6 PM $ 0.0755
+0.22%
$ 75.49 million $ 16,195
Apr 28, 5 PM $ 0.0753
+1.26%
$ 75.33 million $ 16,139
Apr 28, 4 PM $ 0.0744
+0.00%
$ 74.4 million $ 16,155
Apr 28, 3 PM $ 0.0744
+0.09%
$ 74.4 million $ 16,166
Apr 28, 2 PM $ 0.0743
-0.82%
$ 74.33 million $ 16,261
Apr 28, 1 PM $ 0.0749
+0.20%
$ 74.95 million $ 16,275
Apr 28, 12 PM $ 0.0748
-0.05%
$ 74.85 million $ 16,356
Apr 28, 11 AM $ 0.0745
-0.07%
$ 74.51 million $ 16,427
Apr 28, 10 AM $ 0.0749
-0.30%
$ 74.9 million $ 16,381
Apr 28, 9 AM $ 0.0751
-0.09%
$ 75.13 million $ 16,326
Apr 28, 8 AM $ 0.0752
+0.71%
$ 75.2 million $ 16,355
Apr 28, 7 AM $ 0.0747
-0.44%
$ 74.67 million $ 16,310
Apr 28, 6 AM $ 0.075
-0.11%
$ 75 million $ 16,294
Apr 28, 5 AM $ 0.0751
-0.30%
$ 75.08 million $ 16,287
Apr 28, 4 AM $ 0.0753
+0.25%
$ 75.31 million $ 16,413
Apr 28, 3 AM $ 0.0751
-0.22%
$ 75.12 million $ 16,395
Apr 28, 2 AM $ 0.0755
+0.15%
$ 75.52 million $ 16,467
Apr 28, 1 AM $ 0.0754
+0.00%
$ 75.4 million $ 16,487
Apr 28, 12 AM $ 0.0756
-0.13%
$ 75.56 million $ 16,635
Apr 27, 11 PM $ 0.0754
+0.49%
$ 75.44 million $ 16,585
Apr 27, 10 PM $ 0.0751
+0.30%
$ 75.07 million $ 16,592
Apr 27, 9 PM $ 0.0749
+0.13%
$ 74.85 million $ 16,563
Apr 27, 8 PM $ 0.0748
+0.00%
$ 74.75 million $ 16,672
Apr 27, 7 PM $ 0.0754
-0.06%
$ 75.4 million $ 16,716
Apr 27, 6 PM $ 0.0754
+0.82%
$ 75.44 million $ 16,802
Apr 27, 5 PM $ 0.0748
-0.29%
$ 74.83 million $ 16,813
Apr 27, 4 PM $ 0.075
+0.31%
$ 75.04 million $ 16,852
Apr 27, 3 PM $ 0.0748
-1.86%
$ 74.84 million $ 16,846
Apr 27, 2 PM $ 0.0756
-1.00%
$ 75.64 million $ 16,886
Apr 27, 1 PM $ 0.0761
+0.63%
$ 76.05 million $ 16,897
Apr 27, 12 PM $ 0.0755
-0.58%
$ 75.49 million $ 16,799
Apr 27, 11 AM $ 0.0759
+0.16%
$ 75.91 million $ 16,817
Apr 27, 10 AM $ 0.0758
+0.35%
$ 75.79 million $ 16,837
Apr 27, 9 AM $ 0.076
+0.35%
$ 76 million $ 16,836
Apr 27, 8 AM $ 0.0757
-0.26%
$ 75.74 million $ 16,767
Apr 27, 7 AM $ 0.0759
-0.61%
$ 75.94 million $ 16,813
Apr 27, 6 AM $ 0.0764
+0.61%
$ 76.4 million $ 16,832