would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0807
+0.00%
$ 80.73 million $ 16,938
Today, at 4 PM $ 0.0802
+0.21%
$ 80.17 million $ 16,948
Today, at 3 PM $ 0.0797
-0.58%
$ 79.66 million $ 16,909
Today, at 2 PM $ 0.0801
+0.41%
$ 80.13 million $ 16,926
Today, at 1 PM $ 0.0809
+0.04%
$ 80.87 million $ 16,875
Today, at 12 PM $ 0.081
-0.50%
$ 80.96 million $ 16,869
Today, at 11 AM $ 0.0817
+0.50%
$ 81.7 million $ 16,854
Today, at 10 AM $ 0.0813
-0.08%
$ 81.29 million $ 16,817
Today, at 9 AM $ 0.0814
-0.19%
$ 81.36 million $ 16,770
Today, at 8 AM $ 0.0815
+0.19%
$ 81.51 million $ 16,856
Today, at 7 AM $ 0.0818
+1.19%
$ 81.84 million $ 16,830
Today, at 6 AM $ 0.0809
-1.13%
$ 80.87 million $ 16,727
Today, at 5 AM $ 0.0818
-0.17%
$ 81.8 million $ 16,759
Today, at 4 AM $ 0.0819
-0.80%
$ 81.93 million $ 16,791
Today, at 3 AM $ 0.0826
+1.08%
$ 82.6 million $ 16,797
Today, at 2 AM $ 0.0817
-0.40%
$ 81.71 million $ 16,826
Today, at 1 AM $ 0.082
-1.26%
$ 82.04 million $ 16,903
Today, at 12 AM $ 0.0817
+0.07%
$ 81.66 million $ 16,879
Yesterday, at 11 PM $ 0.0813
-0.12%
$ 81.31 million $ 16,883
Yesterday, at 10 PM $ 0.0814
+0.00%
$ 81.41 million $ 16,814
Yesterday, at 9 PM $ 0.0814
-0.30%
$ 81.41 million $ 16,917
Yesterday, at 8 PM $ 0.0816
-1.17%
$ 81.65 million $ 16,939
Yesterday, at 7 PM $ 0.0826
-0.35%
$ 82.61 million $ 16,999
Yesterday, at 6 PM $ 0.0826
+0.42%
$ 82.59 million $ 16,994
Yesterday, at 5 PM $ 0.0821
+0.35%
$ 82.13 million $ 16,993
Yesterday, at 4 PM $ 0.0827
+0.32%
$ 82.73 million $ 16,977
Yesterday, at 3 PM $ 0.0808
+0.00%
$ 80.8 million $ 17,004
Yesterday, at 2 PM $ 0.0808
-0.15%
$ 80.8 million $ 16,979
Yesterday, at 1 PM $ 0.0809
-0.13%
$ 80.92 million $ 17,032
Yesterday, at 12 PM $ 0.081
+0.80%
$ 81.03 million $ 17,066
Yesterday, at 11 AM $ 0.0808
+0.00%
$ 80.78 million $ 17,105
Yesterday, at 10 AM $ 0.0808
+0.00%
$ 80.78 million $ 17,110
Yesterday, at 9 AM $ 0.0808
+0.37%
$ 80.83 million $ 17,096
Yesterday, at 8 AM $ 0.0807
+0.24%
$ 80.72 million $ 17,122
Yesterday, at 7 AM $ 0.0805
-0.17%
$ 80.53 million $ 17,158
Yesterday, at 6 AM $ 0.0803
+0.00%
$ 80.31 million $ 17,165
Yesterday, at 5 AM $ 0.0801
+0.12%
$ 80.08 million $ 17,148
Yesterday, at 4 AM $ 0.0798
-0.22%
$ 79.78 million $ 17,139
Yesterday, at 3 AM $ 0.08
-0.51%
$ 79.95 million $ 17,123
Yesterday, at 2 AM $ 0.0804
-0.18%
$ 80.36 million $ 17,084
Yesterday, at 1 AM $ 0.0805
+0.00%
$ 80.51 million $ 17,041
Yesterday, at 12 AM $ 0.0808
+0.52%
$ 80.8 million $ 17,102
May 13, 11 PM $ 0.0804
+0.64%
$ 80.38 million $ 17,116
May 13, 10 PM $ 0.0797
+0.48%
$ 79.72 million $ 17,060
May 13, 9 PM $ 0.0797
+0.15%
$ 79.69 million $ 17,041
May 13, 8 PM $ 0.0801
+0.81%
$ 80.07 million $ 17,053
May 13, 7 PM $ 0.079
-1.33%
$ 78.97 million $ 17,028
May 13, 6 PM $ 0.08
+0.47%
$ 80.03 million $ 16,957
May 13, 5 PM $ 0.0792
+0.22%
$ 79.2 million $ 16,863
May 13, 4 PM $ 0.0787
+0.10%
$ 78.72 million $ 16,874
Download