would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0802
+0.00%
$ 80.17 million $ 16,949
4:59 PM $ 0.0802
+0.00%
$ 80.17 million $ 16,948
4:44 PM $ 0.0804
+0.00%
$ 80.43 million $ 16,926
4:29 PM $ 0.08
+0.00%
$ 80 million $ 16,939
4:14 PM $ 0.08
+0.00%
$ 80 million $ 16,954
3:59 PM $ 0.0797
+0.00%
$ 79.66 million $ 16,909
3:44 PM $ 0.0803
+0.00%
$ 80.32 million $ 16,977
3:29 PM $ 0.0795
+0.00%
$ 79.53 million $ 16,977
3:14 PM $ 0.0801
+0.00%
$ 80.13 million $ 16,953
2:59 PM $ 0.0801
+0.00%
$ 80.13 million $ 16,926
2:44 PM $ 0.08
+0.00%
$ 79.98 million $ 16,924
2:29 PM $ 0.0794
+0.00%
$ 79.43 million $ 16,927
2:14 PM $ 0.0798
+0.00%
$ 79.8 million $ 16,887
1:59 PM $ 0.0809
+0.00%
$ 80.87 million $ 16,875
1:44 PM $ 0.0813
+0.00%
$ 81.34 million $ 16,863
1:29 PM $ 0.0805
+0.00%
$ 80.48 million $ 16,863
1:14 PM $ 0.0808
+0.00%
$ 80.84 million $ 16,859
12:59 PM $ 0.081
+0.00%
$ 80.96 million $ 16,869
12:44 PM $ 0.0811
+0.00%
$ 81.09 million $ 16,880
12:29 PM $ 0.0814
+0.00%
$ 81.37 million $ 16,867
12:14 PM $ 0.0814
+0.00%
$ 81.37 million $ 16,831
11:59 AM $ 0.0817
+0.00%
$ 81.7 million $ 16,854
11:44 AM $ 0.0815
+0.00%
$ 81.55 million $ 16,818
11:29 AM $ 0.0816
+0.00%
$ 81.6 million $ 16,795
11:14 AM $ 0.0813
+0.00%
$ 81.29 million $ 16,793
10:59 AM $ 0.0813
+0.00%
$ 81.29 million $ 16,817
10:44 AM $ 0.0813
+0.00%
$ 81.29 million $ 16,792
10:29 AM $ 0.0809
+0.00%
$ 80.93 million $ 16,793
10:14 AM $ 0.0814
+0.00%
$ 81.36 million $ 16,792
9:59 AM $ 0.0814
+0.00%
$ 81.36 million $ 16,770
9:44 AM $ 0.0814
+0.00%
$ 81.36 million $ 16,783
9:29 AM $ 0.0815
+0.00%
$ 81.51 million $ 16,828
9:14 AM $ 0.0815
+0.00%
$ 81.51 million $ 16,789
8:59 AM $ 0.0815
+0.00%
$ 81.51 million $ 16,856
8:44 AM $ 0.0815
+0.00%
$ 81.51 million $ 16,854
8:29 AM $ 0.0815
+0.00%
$ 81.51 million $ 16,846
8:14 AM $ 0.0814
+0.00%
$ 81.36 million $ 16,842
7:59 AM $ 0.0818
+0.00%
$ 81.84 million $ 16,830
7:44 AM $ 0.0817
+0.00%
$ 81.71 million $ 16,805
7:29 AM $ 0.0815
+0.00%
$ 81.55 million $ 16,801
7:14 AM $ 0.0809
+0.00%
$ 80.87 million $ 16,799
6:59 AM $ 0.0809
+0.00%
$ 80.87 million $ 16,727
6:44 AM $ 0.0809
+0.00%
$ 80.87 million $ 16,763
6:29 AM $ 0.0814
+0.00%
$ 81.4 million $ 16,763
6:14 AM $ 0.0818
+0.00%
$ 81.8 million $ 16,784
5:59 AM $ 0.0818
+0.00%
$ 81.8 million $ 16,759
5:44 AM $ 0.0818
+0.00%
$ 81.8 million $ 16,744
5:29 AM $ 0.0818
+0.00%
$ 81.8 million $ 16,770
5:14 AM $ 0.0819
+0.00%
$ 81.93 million $ 16,758
4:59 AM $ 0.0819
+0.00%
$ 81.93 million $ 16,791
Download