PEPENODE Historical Data

PEPENODE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000022
-44.29%
$ -- $ 13,843
Apr 27 $ 0.000044
-2.67%
$ -- $ 2,092
Apr 20 $ 0.0000422
-11.56%
$ -- $ 15,946
Apr 13 $ 0.0000504
-12.41%
$ -- $ 34,200
Apr 6 $ 0.0000554
+34.90%
$ -- $ 27,234
Mar 30 $ 0.0000474
-20.91%
$ -- $ 30,089
Mar 23 $ 0.0000602
+10.24%
$ -- $ 78,778
Mar 16 $ 0.0000538
-44.78%
$ -- $ 118,609
Mar 9 $ 0.0000937
-14.92%
$ -- $ 81,809
Download