PEPENODE Historical Data

PEPENODE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0000605
+0.00%
$ -- $ 7,898
Mar 28, 4 PM $ 0.0000607
+0.81%
$ -- $ 7,916
Mar 28, 3 PM $ 0.00006
+1.14%
$ -- $ 7,705
Mar 28, 12 PM $ 0.0000586
+0.00%
$ -- $ 7,695
Mar 28, 11 AM $ 0.0000586
+0.08%
$ -- $ 7,683
Mar 28, 10 AM $ 0.0000587
-0.23%
$ -- $ 7,707
Mar 28, 9 AM $ 0.0000588
-1.75%
$ -- $ 7,893
Mar 28, 8 AM $ 0.0000575
+0.00%
$ -- $ 7,243
Mar 28, 7 AM $ 0.0000575
+0.99%
$ -- $ 7,204
Mar 28, 1 AM $ 0.000062
+1.67%
$ -- $ 6,460
Mar 28, 12 AM $ 0.0000608
+0.11%
$ -- $ 6,360
Mar 27, 11 PM $ 0.0000598
-1.53%
$ -- $ 5,256
Mar 27, 10 PM $ 0.0000599
-0.10%
$ -- $ 3,806
Mar 27, 9 PM $ 0.0000597
+0.00%
$ -- $ 6,333
Mar 27, 8 PM $ 0.0000597
+0.87%
$ -- $ 6,271
Mar 27, 7 PM $ 0.0000653
+0.00%
$ -- $ 7,199
Mar 27, 6 PM $ 0.0000653
-0.28%
$ -- $ 7,255
Mar 27, 4 PM $ 0.000066
+0.00%
$ -- $ 8,304
Mar 27, 3 PM $ 0.0000663
-0.74%
$ -- $ 10,745
Mar 27, 1 PM $ 0.0000666
-0.30%
$ -- $ 17,199
Mar 27, 12 PM $ 0.000067
+0.00%
$ -- $ 24,414
Mar 27, 11 AM $ 0.000067
+0.00%
$ -- $ 25,054
Mar 27, 10 AM $ 0.0000686
-2.31%
$ -- $ 25,661
Mar 27, 5 AM $ 0.0000703
-0.82%
$ -- $ 32,831
Mar 27, 2 AM $ 0.0000715
-0.29%
$ -- $ 33,133
Mar 27, 12 AM $ 0.0000724
+0.10%
$ -- $ 33,185
Mar 26, 10 PM $ 0.0000734
+3.58%
$ -- $ 32,409
Mar 26, 9 PM $ 0.0000736
+0.12%
$ -- $ 32,776
Mar 26, 8 PM $ 0.0000712
+10.91%
$ -- $ 29,550
Mar 26, 6 PM $ 0.0000712
-4.10%
$ -- $ 31,468
Mar 26, 5 PM $ 0.0000744
+4.24%
$ -- $ 32,507
Mar 26, 4 PM $ 0.0000715
+2.02%
$ -- $ 29,022
Mar 26, 3 PM $ 0.0000679
-4.19%
$ -- $ 28,190
Mar 26, 2 PM $ 0.0000718
+10.50%
$ -- $ 24,857
Mar 26, 1 PM $ 0.0000643
+2.62%
$ -- $ 19,802
Mar 26, 11 AM $ 0.0000632
+0.00%
$ -- $ 12,580
Mar 26, 10 AM $ 0.0000633
-0.06%
$ -- $ 12,632
Mar 26, 7 AM $ 0.0000646
+0.05%
$ -- $ 7,090
Mar 26, 6 AM $ 0.0000639
-0.61%
$ -- $ 6,942
Mar 26, 5 AM $ 0.0000652
+0.00%
$ -- $ 6,986
Mar 26, 4 AM $ 0.0000651
+0.00%
$ -- $ 7,042
Mar 26, 1 AM $ 0.0000657
+0.00%
$ -- $ 7,059
Mar 25, 10 PM $ 0.000066
+0.27%
$ -- $ 7,197
Mar 25, 9 PM $ 0.0000658
+1.38%
$ -- $ 5,916
Mar 25, 8 PM $ 0.0000642
+0.05%
$ -- $ 5,364
Mar 25, 7 PM $ 0.0000655
-0.91%
$ -- $ 4,430
Mar 25, 6 PM $ 0.000066
-0.90%
$ -- $ 4,356
Mar 25, 5 PM $ 0.0000669
-0.12%
$ -- $ 4,860
Mar 25, 4 PM $ 0.0000666
+0.79%
$ -- $ 6,941
Mar 25, 1 PM $ 0.0000668
+2.60%
$ -- $ 6,799