PEPENODE Historical Data

PEPENODE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0000651
+0.00%
$ -- $ 7,181
Mar 25, 10 AM $ 0.0000651
-0.47%
$ -- $ 7,176
Mar 25, 9 AM $ 0.0000654
-0.45%
$ -- $ 7,167
Mar 25, 7 AM $ 0.0000637
-2.40%
$ -- $ 6,906
Mar 25, 6 AM $ 0.0000652
+0.00%
$ -- $ 7,543
Mar 25, 1 AM $ 0.000065
+0.00%
$ -- $ 9,896
Mar 25, 12 AM $ 0.0000648
+0.29%
$ -- $ 9,955
Mar 24, 11 PM $ 0.0000647
+0.00%
$ -- $ 10,599
Mar 24, 10 PM $ 0.0000638
-0.05%
$ -- $ 16,517
Mar 24, 9 PM $ 0.0000631
+0.03%
$ -- $ 19,755
Mar 24, 7 PM $ 0.0000614
-7.95%
$ -- $ 22,116
Mar 24, 6 PM $ 0.0000663
-0.12%
$ -- $ 20,556
Mar 24, 5 PM $ 0.0000679
+11.99%
$ -- $ 21,424
Mar 24, 4 PM $ 0.0000615
+0.04%
$ -- $ 16,999
Mar 24, 2 PM $ 0.0000612
-0.29%
$ -- $ 17,904
Mar 24, 1 PM $ 0.0000618
-1.27%
$ -- $ 18,171
Mar 24, 12 PM $ 0.0000624
+0.00%
$ -- $ 17,997
Mar 24, 10 AM $ 0.0000633
+0.02%
$ -- $ 19,054
Mar 24, 9 AM $ 0.0000629
+0.87%
$ -- $ 19,058
Mar 24, 7 AM $ 0.0000622
+0.00%
$ -- $ 21,224
Mar 24, 6 AM $ 0.0000647
-0.49%
$ -- $ 19,247
Mar 24, 5 AM $ 0.0000668
+0.65%
$ -- $ 20,297
Mar 24, 4 AM $ 0.0000665
+0.40%
$ -- $ 19,779
Mar 24, 3 AM $ 0.0000652
-0.05%
$ -- $ 19,353
Mar 24, 2 AM $ 0.0000653
-0.07%
$ -- $ 19,768
Mar 24, 1 AM $ 0.0000652
-0.69%
$ -- $ 21,036
Mar 24, 12 AM $ 0.0000656
+0.00%
$ -- $ 19,769
Mar 23, 11 PM $ 0.0000619
+1.57%
$ -- $ 18,086
Mar 23, 10 PM $ 0.000064
+0.00%
$ -- $ 11,396
Mar 23, 9 PM $ 0.0000624
+1.37%
$ -- $ 9,691
Mar 23, 8 PM $ 0.0000598
+1.12%
$ -- $ 8,946
Mar 23, 6 PM $ 0.0000608
+1.60%
$ -- $ 9,378
Mar 23, 5 PM $ 0.0000595
+0.11%
$ -- $ 8,920
Mar 23, 4 PM $ 0.0000594
+0.34%
$ -- $ 8,903
Mar 23, 3 PM $ 0.0000594
+2.98%
$ -- $ 8,565
Mar 23, 2 PM $ 0.0000578
+0.07%
$ -- $ 7,967
Mar 23, 12 PM $ 0.0000556
-1.58%
$ -- $ 7,595
Mar 23, 11 AM $ 0.0000578
-5.22%
$ -- $ 8,599
Mar 23, 10 AM $ 0.0000611
-1.72%
$ -- $ 7,608
Mar 23, 9 AM $ 0.000062
+1.05%
$ -- $ 7,413
Mar 23, 8 AM $ 0.0000614
+5.37%
$ -- $ 7,142
Mar 23, 6 AM $ 0.0000588
+0.00%
$ -- $ 5,427
Mar 23, 3 AM $ 0.0000579
+0.00%
$ -- $ 4,027
Mar 23, 2 AM $ 0.0000547
+0.07%
$ -- $ 3,089
Mar 23, 12 AM $ 0.0000546
+0.00%
$ -- $ 3,058
Mar 22, 9 PM $ 0.0000538
+0.33%
$ -- $ 3,592
Mar 22, 8 PM $ 0.0000536
-4.30%
$ -- $ 3,539
Mar 22, 7 PM $ 0.000056
+0.36%
$ -- $ 4,523
Mar 22, 6 PM $ 0.0000558
+0.00%
$ -- $ 9,009
Mar 22, 5 PM $ 0.0000558
+0.00%
$ -- $ 10,607