PEPENODE Historical Data

PEPENODE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0000555
+1.06%
$ -- $ 11,238
Mar 22, 2 PM $ 0.0000552
+0.00%
$ -- $ 10,932
Mar 22, 1 PM $ 0.0000547
+0.54%
$ -- $ 11,702
Mar 22, 12 PM $ 0.0000544
-0.08%
$ -- $ 12,493
Mar 22, 11 AM $ 0.0000543
+0.29%
$ -- $ 12,373
Mar 22, 10 AM $ 0.0000538
-0.29%
$ -- $ 11,786
Mar 22, 9 AM $ 0.0000539
+0.00%
$ -- $ 12,182
Mar 22, 8 AM $ 0.0000535
-1.81%
$ -- $ 12,200
Mar 22, 7 AM $ 0.0000544
+0.00%
$ -- $ 12,447
Mar 22, 6 AM $ 0.0000543
-2.64%
$ -- $ 12,786
Mar 22, 5 AM $ 0.0000558
+0.00%
$ -- $ 12,468
Mar 22, 2 AM $ 0.0000552
+0.05%
$ -- $ 14,529
Mar 22, 1 AM $ 0.0000548
+0.00%
$ -- $ 16,065
Mar 21, 6 PM $ 0.0000621
+1.94%
$ -- $ 23,388
Mar 21, 5 PM $ 0.00006
+0.00%
$ -- $ 22,123
Mar 21, 4 PM $ 0.0000608
+1.26%
$ -- $ 22,071
Mar 21, 2 PM $ 0.0000601
-1.56%
$ -- $ 24,189
Mar 21, 1 PM $ 0.0000612
+1.78%
$ -- $ 24,221
Mar 21, 12 PM $ 0.0000591
+0.00%
$ -- $ 23,221
Mar 21, 10 AM $ 0.0000605
-0.36%
$ -- $ 22,232
Mar 21, 9 AM $ 0.0000607
+0.62%
$ -- $ 22,562
Mar 21, 8 AM $ 0.0000595
-0.69%
$ -- $ 22,707
Mar 21, 7 AM $ 0.0000598
+0.12%
$ -- $ 23,026
Mar 21, 6 AM $ 0.0000597
+0.10%
$ -- $ 23,058
Mar 21, 3 AM $ 0.0000625
+2.90%
$ -- $ 22,457
Mar 21, 2 AM $ 0.000063
+0.00%
$ -- $ 22,764
Mar 20, 8 PM $ 0.000053
-6.54%
$ -- $ 15,001
Mar 20, 7 PM $ 0.0000563
-12.70%
$ -- $ 15,847
Mar 20, 6 PM $ 0.0000644
-0.20%
$ -- $ 15,938
Mar 20, 5 PM $ 0.0000668
-3.62%
$ -- $ 16,096
Mar 20, 4 PM $ 0.0000701
+1.62%
$ -- $ 16,719
Mar 20, 3 PM $ 0.0000682
-8.23%
$ -- $ 16,407
Mar 20, 2 PM $ 0.0000739
-0.25%
$ -- $ 16,163
Mar 20, 12 PM $ 0.0000742
+0.67%
$ -- $ 18,080
Mar 20, 11 AM $ 0.0000742
+0.60%
$ -- $ 18,700
Mar 20, 10 AM $ 0.0000747
-0.29%
$ -- $ 18,393
Mar 20, 9 AM $ 0.0000749
-3.05%
$ -- $ 18,899
Mar 20, 8 AM $ 0.0000757
+0.00%
$ -- $ 17,323
Mar 20, 7 AM $ 0.0000753
-0.79%
$ -- $ 17,459
Mar 20, 6 AM $ 0.000076
-0.05%
$ -- $ 17,526
Mar 20, 4 AM $ 0.0000766
+0.06%
$ -- $ 17,686
Mar 20, 3 AM $ 0.0000763
+0.10%
$ -- $ 17,599
Mar 20, 1 AM $ 0.000075
+0.39%
$ -- $ 16,524
Mar 20, 12 AM $ 0.0000743
+0.11%
$ -- $ 16,493
Mar 19, 11 PM $ 0.000075
+0.00%
$ -- $ 15,999
Mar 19, 10 PM $ 0.000072
+4.49%
$ -- $ 14,289
Mar 19, 9 PM $ 0.0000701
-3.60%
$ -- $ 13,143
Mar 19, 8 PM $ 0.0000726
-0.22%
$ -- $ 13,352
Mar 19, 7 PM $ 0.0000759
+0.52%
$ -- $ 14,223
Mar 19, 6 PM $ 0.0000789
-0.56%
$ -- $ 12,976