PEPENODE Historical Data

PEPENODE Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0000399
+0.00%
$ -- $ 6,286
May 4, 3 AM $ 0.0000406
+0.68%
$ -- $ 6,126
May 4, 2 AM $ 0.0000397
+0.00%
$ -- $ 5,958
May 4, 1 AM $ 0.0000396
+0.51%
$ -- $ 5,942
May 4, 12 AM $ 0.0000395
+0.00%
$ -- $ 5,910
May 3, 9 PM $ 0.0000396
+0.00%
$ -- $ 6,322
May 3, 8 PM $ 0.0000394
+1.06%
$ -- $ 6,297
May 3, 5 PM $ 0.0000392
+1.79%
$ -- $ 4,745
May 3, 10 AM $ 0.000043
-0.19%
$ -- $ 1,580
May 3, 9 AM $ 0.0000429
+0.38%
$ -- $ 1,987
May 3, 8 AM $ 0.0000427
+0.00%
$ -- $ 2,224
May 3, 12 AM $ 0.0000428
+0.00%
$ -- $ 3,013
May 2, 5 PM $ 0.000044
-0.30%
$ -- $ 2,867
May 2, 9 AM $ 0.0000472
+0.00%
$ -- $ 3,003
May 2, 8 AM $ 0.0000475
+0.00%
$ -- $ 5,519
May 2, 4 AM $ 0.0000463
+0.00%
$ -- $ 6,458
May 2, 2 AM $ 0.0000462
+0.00%
$ -- $ 6,633
May 2, 1 AM $ 0.0000463
-0.09%
$ -- $ 6,618
May 2, 12 AM $ 0.000046
+0.00%
$ -- $ 6,060
May 1, 11 PM $ 0.0000458
+0.01%
$ -- $ 6,011
May 1, 10 PM $ 0.0000456
+1.90%
$ -- $ 5,964
May 1, 8 PM $ 0.0000447
-0.29%
$ -- $ 6,915
May 1, 7 PM $ 0.0000452
+0.99%
$ -- $ 6,135
May 1, 1 PM $ 0.0000446
-0.14%
$ -- $ 6,814
May 1, 11 AM $ 0.0000449
+0.00%
$ -- $ 10,374
May 1, 10 AM $ 0.0000449
-0.18%
$ -- $ 10,396
May 1, 9 AM $ 0.0000452
-0.63%
$ -- $ 10,417
May 1, 4 AM $ 0.0000432
+0.00%
$ -- $ 5,874
May 1, 3 AM $ 0.0000428
+0.00%
$ -- $ 5,849
May 1, 2 AM $ 0.0000426
-0.05%
$ -- $ 5,844
Apr 30, 9 PM $ 0.0000415
+3.68%
$ -- $ 7,251
Apr 30, 7 PM $ 0.00004
+0.41%
$ -- $ 6,519
Apr 30, 6 PM $ 0.0000393
+0.00%
$ -- $ 6,509
Apr 30, 1 PM $ 0.0000404
+0.38%
$ -- $ 7,913
Apr 30, 12 PM $ 0.0000401
+1.39%
$ -- $ 9,528
Apr 30, 11 AM $ 0.0000462
-0.19%
$ -- $ 10,577
Apr 29, 10 PM $ 0.0000438
+0.00%
$ -- $ 7,802
Apr 29, 8 PM $ 0.0000438
+0.00%
$ -- $ 7,551
Apr 29, 7 PM $ 0.0000428
+0.00%
$ -- $ 7,409
Apr 29, 4 PM $ 0.0000435
+0.00%
$ -- $ 7,796
Apr 29, 3 PM $ 0.0000453
+11.02%
$ -- $ 5,551
Apr 29, 2 PM $ 0.0000416
-2.12%
$ -- $ 5,224
Apr 29, 1 PM $ 0.0000428
+0.77%
$ -- $ 5,294
Apr 29, 12 PM $ 0.0000422
+0.51%
$ -- $ 3,735
Apr 29, 9 AM $ 0.0000483
+0.00%
$ -- $ 629
Apr 29, 6 AM $ 0.0000481
+0.00%
$ -- $ 476
Apr 29, 5 AM $ 0.0000482
+0.64%
$ -- $ 462
Apr 28, 7 PM $ 0.0000475
+0.00%
$ -- $ 2,345
Apr 28, 5 PM $ 0.0000475
-0.03%
$ -- $ 2,277
Apr 28, 10 AM $ 0.0000465
+0.00%
$ -- $ 2,063