PEPENODE Historical Data

PEPENODE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0000482
+0.22%
$ -- $ 2,004
Apr 22, 1 PM $ 0.0000481
+0.00%
$ -- $ 2,290
Apr 22, 12 PM $ 0.0000485
+0.00%
$ -- $ 2,388
Apr 22, 10 AM $ 0.0000517
+0.00%
$ -- $ 4,758
Apr 22, 9 AM $ 0.0000516
+0.39%
$ -- $ 4,719
Apr 22, 8 AM $ 0.0000514
+0.00%
$ -- $ 4,686
Apr 22, 6 AM $ 0.0000518
+0.32%
$ -- $ 4,696
Apr 22, 5 AM $ 0.0000512
+0.00%
$ -- $ 4,664
Apr 22, 4 AM $ 0.000051
+0.03%
$ -- $ 4,606
Apr 22, 1 AM $ 0.0000501
+0.00%
$ -- $ 4,669
Apr 21, 6 PM $ 0.0000501
+0.51%
$ -- $ 5,908
Apr 21, 5 PM $ 0.0000499
-0.62%
$ -- $ 6,987
Apr 21, 4 PM $ 0.0000503
+0.52%
$ -- $ 6,943
Apr 21, 3 PM $ 0.0000508
+0.00%
$ -- $ 6,945
Apr 21, 2 PM $ 0.0000507
+2.65%
$ -- $ 6,795
Apr 21, 1 PM $ 0.0000495
+0.00%
$ -- $ 6,586
Apr 21, 12 PM $ 0.0000499
-0.28%
$ -- $ 6,708
Apr 21, 11 AM $ 0.0000501
+6.19%
$ -- $ 7,026
Apr 21, 8 AM $ 0.000047
+0.08%
$ -- $ 2,860
Apr 21, 6 AM $ 0.0000468
+0.00%
$ -- $ 2,896
Apr 21, 5 AM $ 0.0000471
+0.31%
$ -- $ 2,829
Apr 21, 2 AM $ 0.0000468
-0.57%
$ -- $ 2,781
Apr 21, 1 AM $ 0.000047
+0.00%
$ -- $ 2,754
Apr 21, 12 AM $ 0.000046
-0.06%
$ -- $ 2,207
Apr 20, 10 PM $ 0.0000467
-4.59%
$ -- $ 2,118
Apr 20, 9 PM $ 0.000049
-0.80%
$ -- $ 1,641
Apr 20, 7 PM $ 0.0000498
+0.00%
$ -- $ 1,428
Apr 20, 6 PM $ 0.000049
+0.00%
$ -- $ 872
Apr 20, 2 PM $ 0.0000484
+0.00%
$ -- $ 535
Apr 20, 1 PM $ 0.0000484
+0.58%
$ -- $ 535
Apr 20, 8 AM $ 0.0000483
+0.00%
$ -- $ 387
Apr 20, 6 AM $ 0.0000479
+0.00%
$ -- $ 387
Apr 20, 2 AM $ 0.0000475
+0.00%
$ -- $ 336
Apr 20, 1 AM $ 0.0000477
+0.00%
$ -- $ 453
Apr 19, 6 PM $ 0.0000483
+0.00%
$ -- $ 1,522
Apr 19, 3 PM $ 0.0000486
+0.00%
$ -- $ 1,673
Apr 19, 10 AM $ 0.0000484
-0.45%
$ -- $ 2,584
Apr 19, 9 AM $ 0.0000486
-0.27%
$ -- $ 2,578
Apr 19, 6 AM $ 0.0000491
+0.00%
$ -- $ 3,411
Apr 19, 1 AM $ 0.0000502
+0.00%
$ -- $ 3,410
Apr 19, 12 AM $ 0.0000494
+0.00%
$ -- $ 2,931
Apr 18, 8 PM $ 0.0000504
+0.00%
$ -- $ 3,451
Apr 18, 7 PM $ 0.0000504
+3.43%
$ -- $ 3,321
Apr 18, 5 PM $ 0.000049
-0.15%
$ -- $ 4,371
Apr 18, 4 PM $ 0.0000491
-1.86%
$ -- $ 4,423
Apr 18, 2 PM $ 0.0000498
+0.00%
$ -- $ 7,049
Apr 18, 1 PM $ 0.0000497
-0.64%
$ -- $ 7,115
Apr 18, 12 PM $ 0.00005
+0.44%
$ -- $ 7,045
Apr 18, 11 AM $ 0.0000484
-0.84%
$ -- $ 6,130
Apr 18, 10 AM $ 0.0000492
+0.09%
$ -- $ 6,082