PEPENODE Historical Data

PEPENODE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0000492
-0.11%
$ -- $ 6,149
Apr 18, 8 AM $ 0.0000492
-6.18%
$ -- $ 6,219
Apr 18, 7 AM $ 0.0000524
-1.18%
$ -- $ 6,053
Apr 18, 6 AM $ 0.0000525
-0.05%
$ -- $ 5,764
Apr 18, 2 AM $ 0.0000522
+0.00%
$ -- $ 5,531
Apr 18, 1 AM $ 0.0000518
+0.00%
$ -- $ 5,488
Apr 17, 11 PM $ 0.0000515
+0.00%
$ -- $ 5,216
Apr 17, 10 PM $ 0.000051
-1.81%
$ -- $ 5,241
Apr 17, 9 PM $ 0.000051
+0.33%
$ -- $ 4,845
Apr 17, 8 PM $ 0.000051
-0.13%
$ -- $ 4,850
Apr 17, 7 PM $ 0.0000511
-0.35%
$ -- $ 4,865
Apr 17, 6 PM $ 0.0000525
+0.80%
$ -- $ 4,728
Apr 17, 5 PM $ 0.0000519
+2.73%
$ -- $ 4,179
Apr 17, 4 PM $ 0.0000502
-3.85%
$ -- $ 4,026
Apr 17, 2 PM $ 0.0000517
+0.00%
$ -- $ 2,356
Apr 17, 1 PM $ 0.000051
+0.00%
$ -- $ 2,240
Apr 17, 10 AM $ 0.00005
+0.00%
$ -- $ 3,431
Apr 17, 2 AM $ 0.0000491
+0.00%
$ -- $ 4,575
Apr 17, 12 AM $ 0.0000495
+0.00%
$ -- $ 4,509
Apr 16, 11 PM $ 0.0000495
+0.24%
$ -- $ 4,487
Apr 16, 10 PM $ 0.0000494
-0.29%
$ -- $ 4,477
Apr 16, 9 PM $ 0.0000496
+0.00%
$ -- $ 4,936
Apr 16, 8 PM $ 0.0000497
-0.13%
$ -- $ 4,948
Apr 16, 7 PM $ 0.0000492
+0.17%
$ -- $ 4,832
Apr 16, 6 PM $ 0.0000487
+0.00%
$ -- $ 4,681
Apr 16, 5 PM $ 0.000048
+0.61%
$ -- $ 4,413
Apr 16, 4 PM $ 0.0000499
+0.00%
$ -- $ 4,111
Apr 16, 12 PM $ 0.0000506
-3.09%
$ -- $ 3,404
Apr 16, 9 AM $ 0.0000538
+0.00%
$ -- $ 2,245
Apr 16, 7 AM $ 0.0000539
+0.00%
$ -- $ 2,246
Apr 16, 4 AM $ 0.0000541
+0.00%
$ -- $ 2,516
Apr 16, 1 AM $ 0.0000541
-0.20%
$ -- $ 2,525
Apr 15, 10 PM $ 0.0000543
+0.00%
$ -- $ 2,487
Apr 15, 8 PM $ 0.0000537
+0.00%
$ -- $ 1,971
Apr 15, 7 PM $ 0.0000536
+0.42%
$ -- $ 1,974
Apr 15, 3 PM $ 0.0000529
+0.04%
$ -- $ 2,492
Apr 15, 9 AM $ 0.0000572
+0.00%
$ -- $ 4,701
Apr 15, 7 AM $ 0.0000572
+0.00%
$ -- $ 8,496
Apr 15, 6 AM $ 0.0000571
+0.07%
$ -- $ 8,485
Apr 15, 5 AM $ 0.0000574
-2.52%
$ -- $ 9,797
Apr 15, 4 AM $ 0.0000589
-0.05%
$ -- $ 10,115
Apr 14, 3 PM $ 0.0000674
+0.00%
$ -- $ 10,013
Apr 14, 2 PM $ 0.0000675
-0.50%
$ -- $ 10,117
Apr 14, 1 PM $ 0.0000679
+0.00%
$ -- $ 11,018
Apr 14, 7 AM $ 0.0000569
+0.00%
$ -- $ 9,748
Apr 14, 6 AM $ 0.0000569
+0.00%
$ -- $ 10,481
Apr 14, 5 AM $ 0.0000611
+0.37%
$ -- $ 9,092
Apr 14, 4 AM $ 0.0000629
-0.14%
$ -- $ 8,981
Apr 14, 12 AM $ 0.0000625
+0.00%
$ -- $ 8,649
Apr 13, 9 PM $ 0.0000607
+0.02%
$ -- $ 8,547