PEPENODE Historical Data

PEPENODE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0000483
-0.37%
$ -- $ 3,981
Apr 9, 6 AM $ 0.0000427
+0.00%
$ -- $ 2,721
Apr 9, 4 AM $ 0.0000427
-0.87%
$ -- $ 3,040
Apr 9, 3 AM $ 0.0000433
+0.00%
$ -- $ 2,965
Apr 8, 11 PM $ 0.0000441
+0.00%
$ -- $ 2,986
Apr 8, 5 PM $ 0.0000477
+0.32%
$ -- $ 8,472
Apr 8, 4 PM $ 0.0000497
+8.35%
$ -- $ 7,916
Apr 8, 3 PM $ 0.0000457
+0.00%
$ -- $ 7,477
Apr 8, 9 AM $ 0.0000484
+0.50%
$ -- $ 7,769
Apr 8, 8 AM $ 0.000048
+0.00%
$ -- $ 7,673
Apr 8, 7 AM $ 0.0000477
+0.00%
$ -- $ 7,722
Apr 8, 6 AM $ 0.0000483
+3.01%
$ -- $ 7,450
Apr 8, 5 AM $ 0.0000469
-0.17%
$ -- $ 7,095
Apr 7, 10 PM $ 0.0000442
+1.43%
$ -- $ 6,749
Apr 7, 9 PM $ 0.0000411
+0.00%
$ -- $ 2,115
Apr 7, 8 PM $ 0.000041
+0.84%
$ -- $ 2,135
Apr 7, 7 PM $ 0.0000405
+5.18%
$ -- $ 2,128
Apr 7, 6 PM $ 0.0000386
-0.31%
$ -- $ 1,905
Apr 7, 5 PM $ 0.0000388
-0.44%
$ -- $ 2,399
Apr 7, 4 PM $ 0.0000389
+0.00%
$ -- $ 2,405
Apr 7, 3 PM $ 0.0000388
-2.62%
$ -- $ 2,382
Apr 7, 2 PM $ 0.0000395
+0.00%
$ -- $ 2,121
Apr 7, 1 PM $ 0.0000395
+0.00%
$ -- $ 2,145
Apr 7, 12 PM $ 0.00004
-2.03%
$ -- $ 2,302
Apr 7, 10 AM $ 0.0000413
+0.00%
$ -- $ 2,146
Apr 7, 9 AM $ 0.0000415
+0.20%
$ -- $ 2,164
Apr 7, 5 AM $ 0.0000415
+0.00%
$ -- $ 2,543
Apr 7, 4 AM $ 0.0000415
-0.15%
$ -- $ 2,508
Apr 7, 2 AM $ 0.0000423
-0.58%
$ -- $ 2,363
Apr 7, 1 AM $ 0.0000426
+0.00%
$ -- $ 2,399
Apr 7, 12 AM $ 0.0000427
+0.00%
$ -- $ 2,332
Apr 6, 9 PM $ 0.0000414
-0.30%
$ -- $ 1,797
Apr 6, 8 PM $ 0.0000413
-0.33%
$ -- $ 1,793
Apr 6, 7 PM $ 0.0000413
-1.18%
$ -- $ 2,104
Apr 6, 6 PM $ 0.0000413
+2.59%
$ -- $ 1,926
Apr 6, 5 PM $ 0.0000399
+0.00%
$ -- $ 1,638
Apr 6, 4 PM $ 0.0000399
+0.00%
$ -- $ 1,639
Apr 6, 3 PM $ 0.0000399
+0.22%
$ -- $ 1,603
Apr 6, 2 PM $ 0.0000397
+0.00%
$ -- $ 1,611
Apr 6, 9 AM $ 0.0000408
+0.27%
$ -- $ 3,694
Apr 6, 5 AM $ 0.0000411
+0.00%
$ -- $ 3,356
Apr 6, 4 AM $ 0.0000411
+0.00%
$ -- $ 3,342
Apr 6, 1 AM $ 0.000041
-0.22%
$ -- $ 3,333
Apr 5, 11 PM $ 0.0000407
+0.00%
$ -- $ 3,221
Apr 5, 10 PM $ 0.0000398
+0.00%
$ -- $ 3,206
Apr 5, 9 PM $ 0.0000397
-0.29%
$ -- $ 3,181
Apr 5, 8 PM $ 0.0000396
+0.22%
$ -- $ 3,150
Apr 5, 7 PM $ 0.0000394
-2.51%
$ -- $ 3,204
Apr 5, 6 PM $ 0.0000402
-3.81%
$ -- $ 2,876
Apr 5, 9 AM $ 0.0000467
+0.00%
$ -- $ 934