PEPENODE Historical Data

PEPENODE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0000467
+0.00%
$ -- $ 934
Apr 5, 2 AM $ 0.0000471
+0.00%
$ -- $ 1,016
Apr 5, 1 AM $ 0.0000472
+0.00%
$ -- $ 1,326
Apr 4, 8 PM $ 0.0000474
+0.00%
$ -- $ 1,444
Apr 4, 4 PM $ 0.0000472
+0.00%
$ -- $ 7,836
Apr 4, 2 PM $ 0.0000457
+0.00%
$ -- $ 7,079
Apr 4, 11 AM $ 0.0000459
+0.00%
$ -- $ 7,805
Apr 4, 10 AM $ 0.0000459
+0.26%
$ -- $ 7,783
Apr 4, 8 AM $ 0.0000458
-0.19%
$ -- $ 7,932
Apr 4, 7 AM $ 0.0000457
+0.00%
$ -- $ 7,813
Apr 4, 5 AM $ 0.0000456
+0.00%
$ -- $ 7,831
Apr 4, 2 AM $ 0.0000456
-0.36%
$ -- $ 7,850
Apr 4, 1 AM $ 0.0000471
-0.34%
$ -- $ 7,823
Apr 4, 12 AM $ 0.0000473
+0.00%
$ -- $ 8,591
Apr 3, 9 PM $ 0.0000473
+0.00%
$ -- $ 8,529
Apr 3, 6 PM $ 0.000045
+0.15%
$ -- $ 3,911
Apr 3, 4 PM $ 0.000045
+0.00%
$ -- $ 4,290
Apr 3, 11 AM $ 0.0000452
+0.00%
$ -- $ 5,061
Apr 3, 10 AM $ 0.0000452
-0.59%
$ -- $ 5,239
Apr 3, 9 AM $ 0.0000453
-0.33%
$ -- $ 6,396
Apr 3, 7 AM $ 0.0000455
+0.00%
$ -- $ 6,664
Apr 3, 5 AM $ 0.0000452
+0.00%
$ -- $ 8,500
Apr 3, 4 AM $ 0.0000453
+0.04%
$ -- $ 8,541
Apr 3, 3 AM $ 0.0000451
+0.00%
$ -- $ 8,786
Apr 3, 2 AM $ 0.0000452
-0.27%
$ -- $ 8,982
Apr 3, 12 AM $ 0.000045
+0.00%
$ -- $ 8,484
Apr 2, 11 PM $ 0.0000446
+0.27%
$ -- $ 8,191
Apr 2, 10 PM $ 0.0000447
-0.21%
$ -- $ 8,176
Apr 2, 9 PM $ 0.0000448
+0.63%
$ -- $ 8,270
Apr 2, 8 PM $ 0.0000455
+0.42%
$ -- $ 7,278
Apr 2, 7 PM $ 0.0000453
+0.00%
$ -- $ 7,235
Apr 2, 6 PM $ 0.0000451
+1.79%
$ -- $ 7,061
Apr 2, 5 PM $ 0.0000459
+0.74%
$ -- $ 6,603
Apr 2, 4 PM $ 0.0000453
+0.24%
$ -- $ 6,513
Apr 2, 3 PM $ 0.0000452
+0.23%
$ -- $ 6,347
Apr 2, 2 PM $ 0.000046
+0.00%
$ -- $ 5,953
Apr 2, 12 PM $ 0.0000442
+0.00%
$ -- $ 5,312
Apr 2, 5 AM $ 0.0000499
-0.20%
$ -- $ 4,332
Apr 2, 4 AM $ 0.0000504
-0.09%
$ -- $ 4,308
Apr 2, 3 AM $ 0.0000504
+0.00%
$ -- $ 4,018
Apr 2, 2 AM $ 0.0000504
+0.00%
$ -- $ 3,891
Apr 2, 12 AM $ 0.0000512
+0.00%
$ -- $ 3,613
Apr 1, 9 PM $ 0.0000523
+1.67%
$ -- $ 4,733
Apr 1, 7 PM $ 0.0000513
-0.32%
$ -- $ 4,543
Apr 1, 6 PM $ 0.0000511
-0.56%
$ -- $ 4,459
Apr 1, 5 PM $ 0.0000512
-1.13%
$ -- $ 4,511
Apr 1, 4 PM $ 0.0000513
+0.00%
$ -- $ 4,512
Apr 1, 3 PM $ 0.000051
+0.56%
$ -- $ 4,450
Apr 1, 2 PM $ 0.0000506
+0.19%
$ -- $ 5,114
Apr 1, 8 AM $ 0.0000566
-1.18%
$ -- $ 5,290