PEPENODE Historical Data

PEPENODE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000222
+0.00%
$ -- $ 4,732
Today, at 3 AM $ 0.0000222
+0.58%
$ -- $ 4,732
Today, at 2 AM $ 0.000022
+0.00%
$ -- $ 4,677
Today, at 12 AM $ 0.000022
+0.13%
$ -- $ 4,993
Yesterday, at 8 PM $ 0.0000218
+0.16%
$ -- $ 5,251
Yesterday, at 7 PM $ 0.0000217
+0.09%
$ -- $ 5,201
Yesterday, at 4 PM $ 0.0000224
+7.11%
$ -- $ 5,175
Yesterday, at 3 PM $ 0.0000207
+0.00%
$ -- $ 4,748
Yesterday, at 11 AM $ 0.000022
+2.24%
$ -- $ 4,126
Yesterday, at 5 AM $ 0.0000219
+0.00%
$ -- $ 3,828
Yesterday, at 4 AM $ 0.0000219
-0.52%
$ -- $ 3,869
Yesterday, at 2 AM $ 0.0000217
-0.77%
$ -- $ 3,422
Yesterday, at 1 AM $ 0.0000222
+2.18%
$ -- $ 3,312
May 14, 10 PM $ 0.0000223
+0.00%
$ -- $ 4,056
May 14, 9 PM $ 0.0000222
+1.21%
$ -- $ 4,604
May 14, 7 PM $ 0.000022
+0.00%
$ -- $ 4,272
May 14, 6 PM $ 0.0000221
+1.13%
$ -- $ 4,254
May 14, 5 PM $ 0.0000222
-0.21%
$ -- $ 4,510
May 14, 4 PM $ 0.0000223
+3.39%
$ -- $ 5,051
May 14, 3 PM $ 0.000022
-1.75%
$ -- $ 4,829
May 14, 8 AM $ 0.0000225
+0.07%
$ -- $ 5,794
May 14, 5 AM $ 0.0000223
+0.00%
$ -- $ 5,690
May 14, 1 AM $ 0.0000219
+0.00%
$ -- $ 5,925
May 14, 12 AM $ 0.0000211
+1.81%
$ -- $ 5,590
May 13, 11 PM $ 0.0000211
-0.73%
$ -- $ 5,220
May 13, 10 PM $ 0.000021
-2.13%
$ -- $ 5,232
May 13, 3 PM $ 0.0000245
+0.00%
$ -- $ 5,882
May 13, 11 AM $ 0.0000219
+0.00%
$ -- $ 5,985
May 13, 10 AM $ 0.0000219
-0.26%
$ -- $ 5,998
May 13, 9 AM $ 0.0000219
+0.51%
$ -- $ 6,925
May 13, 4 AM $ 0.0000216
-3.24%
$ -- $ 10,141
May 12, 9 PM $ 0.000021
+0.00%
$ -- $ 8,438
May 12, 3 PM $ 0.0000228
+0.00%
$ -- $ 8,415
May 12, 6 AM $ 0.0000258
+0.12%
$ -- $ 9,988
May 12, 4 AM $ 0.0000257
+0.00%
$ -- $ 10,368
May 12, 3 AM $ 0.0000256
+0.00%
$ -- $ 10,484
May 12, 12 AM $ 0.0000259
+0.99%
$ -- $ 10,727
May 11, 11 PM $ 0.0000255
+0.00%
$ -- $ 10,376
May 11, 10 PM $ 0.0000255
+0.00%
$ -- $ 10,486
May 11, 3 PM $ 0.0000226
+0.07%
$ -- $ 9,173
May 11, 7 AM $ 0.0000206
+0.66%
$ -- $ 5,197
May 11, 6 AM $ 0.0000207
+0.00%
$ -- $ 5,005
May 11, 5 AM $ 0.0000201
+1.86%
$ -- $ 4,741
May 11, 2 AM $ 0.0000201
+0.00%
$ -- $ 4,796
May 11, 1 AM $ 0.00002
+0.00%
$ -- $ 5,298
May 10, 2 PM $ 0.0000238
+7.72%
$ -- $ 8,818
May 10, 7 AM $ 0.0000215
+0.00%
$ -- $ 5,774
May 10, 1 AM $ 0.0000214
+0.00%
$ -- $ 6,467
May 10, 12 AM $ 0.0000213
+0.00%
$ -- $ 6,650
May 9, 8 PM $ 0.000022
+5.45%
$ -- $ 8,541
Download