OHO Historical Data

OHO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000949
-0.14%
$ 42.79 million $ 71,581
Today, at 5 PM $ 0.000952
+0.07%
$ 42.83 million $ 72,234
Today, at 4 PM $ 0.000951
+0.02%
$ 42.81 million $ 71,948
Today, at 3 PM $ 0.000951
+0.28%
$ 42.79 million $ 71,963
Today, at 2 PM $ 0.000949
+0.25%
$ 42.7 million $ 72,687
Today, at 1 PM $ 0.000947
-1.73%
$ 42.59 million $ 73,126
Today, at 12 PM $ 0.000965
-0.10%
$ 43.44 million $ 72,988
Today, at 11 AM $ 0.000969
-0.13%
$ 43.6 million $ 73,146
Today, at 10 AM $ 0.000969
+0.49%
$ 43.59 million $ 73,979
Today, at 9 AM $ 0.000964
-0.54%
$ 43.36 million $ 73,871
Today, at 8 AM $ 0.000967
-0.11%
$ 43.52 million $ 74,284
Today, at 7 AM $ 0.00097
+0.49%
$ 43.65 million $ 74,935
Today, at 6 AM $ 0.000966
+0.09%
$ 43.45 million $ 74,937
Today, at 5 AM $ 0.000963
-0.67%
$ 43.32 million $ 74,165
Today, at 4 AM $ 0.000971
-0.22%
$ 43.71 million $ 73,676
Today, at 3 AM $ 0.000973
-0.26%
$ 43.8 million $ 73,912
Today, at 2 AM $ 0.000974
+0.20%
$ 43.84 million $ 73,392
Today, at 1 AM $ 0.000974
-0.31%
$ 43.84 million $ 73,439
Today, at 12 AM $ 0.000978
+0.53%
$ 44.02 million $ 73,638
Yesterday, at 11 PM $ 0.000973
-0.29%
$ 43.78 million $ 73,887
Yesterday, at 10 PM $ 0.000977
-0.05%
$ 43.97 million $ 74,207
Yesterday, at 9 PM $ 0.000977
+0.09%
$ 43.97 million $ 74,852
Yesterday, at 8 PM $ 0.000978
+0.34%
$ 44.01 million $ 75,261
Yesterday, at 7 PM $ 0.000978
+0.19%
$ 44.03 million $ 75,590
Yesterday, at 6 PM $ 0.000978
-0.01%
$ 44.02 million $ 75,621
Yesterday, at 5 PM $ 0.000982
+0.49%
$ 44.19 million $ 75,501
Yesterday, at 4 PM $ 0.000973
-0.47%
$ 43.79 million $ 75,208
Yesterday, at 3 PM $ 0.000977
+0.65%
$ 43.97 million $ 75,189
Yesterday, at 2 PM $ 0.000966
+0.74%
$ 43.47 million $ 74,896
Yesterday, at 1 PM $ 0.000958
+0.13%
$ 43.12 million $ 74,951
Yesterday, at 12 PM $ 0.000957
+0.38%
$ 43.06 million $ 75,242
Yesterday, at 11 AM $ 0.000953
-0.04%
$ 42.89 million $ 75,215
Yesterday, at 10 AM $ 0.000955
-0.04%
$ 42.99 million $ 74,999
Yesterday, at 9 AM $ 0.000956
-0.05%
$ 43.01 million $ 75,353
Yesterday, at 8 AM $ 0.000959
+0.15%
$ 43.14 million $ 75,899
Yesterday, at 7 AM $ 0.000959
+0.11%
$ 43.15 million $ 75,851
Yesterday, at 6 AM $ 0.000959
-0.05%
$ 43.15 million $ 75,640
Yesterday, at 5 AM $ 0.000961
+0.50%
$ 43.23 million $ 75,651
Yesterday, at 4 AM $ 0.000953
+0.18%
$ 42.88 million $ 74,982
Yesterday, at 3 AM $ 0.00095
-0.11%
$ 42.75 million $ 74,797
Yesterday, at 2 AM $ 0.000951
-0.24%
$ 42.82 million $ 74,717
Yesterday, at 1 AM $ 0.000954
+0.04%
$ 42.92 million $ 73,169
Yesterday, at 12 AM $ 0.000955
+0.41%
$ 43 million $ 72,576
May 13, 11 PM $ 0.000951
-0.44%
$ 42.79 million $ 71,922
May 13, 10 PM $ 0.000956
+0.30%
$ 43.01 million $ 70,819
May 13, 9 PM $ 0.000952
-0.54%
$ 42.84 million $ 69,384
May 13, 8 PM $ 0.000955
+0.08%
$ 42.99 million $ 68,264
May 13, 7 PM $ 0.000957
+0.20%
$ 43.05 million $ 67,832
May 13, 6 PM $ 0.000954
+0.06%
$ 42.93 million $ 68,158
May 13, 5 PM $ 0.000956
+0.62%
$ 43.01 million $ 67,749
Download