OHO Historical Data

OHO
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.000949
+0.00%
$ 42.73 million $ 71,530
6:50 PM $ 0.000949
-0.14%
$ 42.73 million $ 71,581
6:49 PM $ 0.000951
+0.00%
$ 42.79 million $ 71,581
6:45 PM $ 0.000951
+0.02%
$ 42.79 million $ 71,660
6:44 PM $ 0.000952
+0.00%
$ 42.82 million $ 71,660
6:40 PM $ 0.000952
-0.32%
$ 42.82 million $ 71,796
6:39 PM $ 0.000953
+0.00%
$ 42.88 million $ 71,796
6:35 PM $ 0.000953
+0.30%
$ 42.88 million $ 71,765
6:34 PM $ 0.000951
+0.00%
$ 42.8 million $ 71,765
6:30 PM $ 0.000951
+0.00%
$ 42.8 million $ 71,938
6:29 PM $ 0.000951
+0.00%
$ 42.81 million $ 71,938
6:25 PM $ 0.000951
-0.30%
$ 42.81 million $ 71,968
6:24 PM $ 0.000954
+0.00%
$ 42.91 million $ 71,968
6:20 PM $ 0.000954
+0.24%
$ 42.91 million $ 71,943
6:19 PM $ 0.000952
+0.00%
$ 42.85 million $ 71,943
6:15 PM $ 0.000952
-0.08%
$ 42.85 million $ 72,056
6:14 PM $ 0.000953
+0.00%
$ 42.9 million $ 72,056
6:10 PM $ 0.000953
+0.00%
$ 42.9 million $ 72,096
6:09 PM $ 0.000953
+0.00%
$ 42.9 million $ 72,096
6:05 PM $ 0.000953
-0.10%
$ 42.9 million $ 72,192
6:04 PM $ 0.000954
+0.00%
$ 42.93 million $ 72,192
6:00 PM $ 0.000954
+0.12%
$ 42.93 million $ 72,234
5:59 PM $ 0.000952
+0.00%
$ 42.83 million $ 72,234
5:55 PM $ 0.000952
-0.12%
$ 42.83 million $ 72,253
5:54 PM $ 0.000954
+0.00%
$ 42.92 million $ 72,253
5:50 PM $ 0.000954
+0.10%
$ 42.92 million $ 72,287
5:49 PM $ 0.000953
+0.00%
$ 42.88 million $ 72,287
5:45 PM $ 0.000953
-0.06%
$ 42.88 million $ 72,303
5:44 PM $ 0.000954
+0.00%
$ 42.91 million $ 72,303
5:40 PM $ 0.000954
+0.06%
$ 42.91 million $ 72,331
5:39 PM $ 0.000952
+0.00%
$ 42.85 million $ 72,331
5:35 PM $ 0.000952
-0.08%
$ 42.85 million $ 72,241
5:34 PM $ 0.000954
+0.00%
$ 42.92 million $ 72,241
5:30 PM $ 0.000954
+0.18%
$ 42.92 million $ 72,110
5:29 PM $ 0.000952
+0.00%
$ 42.84 million $ 72,110
5:25 PM $ 0.000952
-0.06%
$ 42.84 million $ 72,026
5:24 PM $ 0.000952
+0.00%
$ 42.85 million $ 72,026
5:20 PM $ 0.000952
-0.06%
$ 42.85 million $ 71,898
5:19 PM $ 0.000953
+0.00%
$ 42.9 million $ 71,898
5:15 PM $ 0.000953
+0.25%
$ 42.9 million $ 71,919
5:14 PM $ 0.00095
+0.00%
$ 42.75 million $ 71,919
5:10 PM $ 0.00095
-0.14%
$ 42.75 million $ 71,887
5:09 PM $ 0.000952
+0.00%
$ 42.85 million $ 71,887
5:05 PM $ 0.000952
+0.02%
$ 42.85 million $ 71,954
5:04 PM $ 0.000951
+0.00%
$ 42.78 million $ 71,954
5:00 PM $ 0.000951
-0.04%
$ 42.78 million $ 71,948
4:59 PM $ 0.000951
+0.00%
$ 42.81 million $ 71,948
4:55 PM $ 0.000951
-0.02%
$ 42.81 million $ 71,971
4:54 PM $ 0.000951
+0.00%
$ 42.81 million $ 71,971
4:50 PM $ 0.000951
+0.14%
$ 42.81 million $ 71,879
Download