OHO Historical Data

OHO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00091
+10.69%
$ 41.22 million $ 1.78 million
Mar 2026 $ 0.000819
+10.90%
$ 36.84 million $ 1.77 million
Feb 2026 $ 0.000737
-14.99%
$ 33.18 million $ 1.43 million
Jan 2026 $ 0.000927
-3.97%
$ 39.08 million $ 2.25 million
Dec 2025 $ 0.000963
-3.06%
$ 43.33 million $ 1.96 million
Nov 2025 $ 0.001
-16.92%
$ 44.71 million $ 1.9 million
Oct 2025 $ 0.00118
-5.78%
$ 54.19 million $ 2.26 million
Sep 2025 $ 0.00125
+5.32%
$ 56.52 million $ 2.07 million
Aug 2025 $ 0.0012
-5.97%
$ 53.6 million $ 2.37 million
Jul 2025 $ 0.00129
+9.88%
$ 57.31 million $ 2.34 million
Jun 2025 $ 0.00119
+3.79%
$ 53.01 million $ 1.94 million
May 2025 $ 0.00115
+10.55%
$ 51.71 million $ 1.84 million
Apr 2025 $ 0.00104
+14.13%
$ 46.62 million $ 1.75 million
Mar 2025 $ 0.000907
-2.15%
$ 40.79 million $ 1.62 million
Feb 2025 $ 0.000928
-17.59%
$ 41.74 million $ 1.8 million
Jan 2025 $ 0.00115
+12.40%
$ 50.64 million $ 1.36 million
Dec 2024 $ 0.00102
-3.73%
$ 46.21 million $ 1.48 million
Nov 2024 $ 0.00107
+51.78%
$ 47.75 million $ 1.63 million
Oct 2024 $ 0.000723
+3.79%
$ 31.76 million $ 5.86 million
Sep 2024 $ 0.000696
+7.24%
$ 31.32 million $ 16.93 million
Aug 2024 $ 0.000649
-8.72%
$ 29.2 million $ 25.92 million
Jul 2024 $ 0.000711
+2.89%
$ 32 million $ 28.29 million
Jun 2024 $ 0.000691
-7.00%
$ 31.09 million $ 27.86 million
May 2024 $ 0.000743
+11.06%
$ 33.43 million $ 26.64 million
Apr 2024 $ 0.000669
-14.77%
$ 30.11 million $ 25.07 million
Mar 2024 $ 0.000784
+27.89%
$ 35.28 million $ 27.28 million
Feb 2024 $ 0.000613
+43.90%
$ 27.59 million $ 27.15 million
Jan 2024 $ 0.000426
+0.71%
$ 19.17 million $ 24.25 million
Dec 2023 $ 0.000422
-30.08%
$ 18.99 million $ 22.31 million
Nov 2023 $ 0.000603
-75.91%
$ 27.13 million $ 11.73 million
Oct 2023 $ 0.0025
-4.72%
$ 112.59 million $ 12.2 million
Sep 2023 $ 0.00263
+3.40%
$ 118.21 million $ 11.05 million
Aug 2023 $ 0.00254
-10.64%
$ 114.35 million $ 12.77 million
Jul 2023 $ 0.00284
-4.09%
$ 127.96 million $ 15.19 million
Jun 2023 $ 0.00297
+11.96%
$ 133.46 million $ 18.07 million
May 2023 $ 0.00265
-9.45%
$ 119.19 million $ 51.49 million
Apr 2023 $ 0.00292
-10.99%
$ 131.59 million $ 48.97 million
Mar 2023 $ 0.00329
+10.91%
$ 147.95 million $ 27.51 million
Feb 2023 $ 0.00297
-16.04%
$ 133.43 million $ 18.52 million
Jan 2023 $ 0.00353
+12.45%
$ 158.91 million $ 15.59 million
Dec 2022 $ 0.00314
+19.00%
$ 141.33 million $ 6.19 million
Nov 2022 $ 0.00264
-80.50%
$ 118.82 million $ 7.09 million
Oct 2022 $ 0.0135
+35.26%
$ 608.85 million $ 4.92 million
Download