OHO Historical Data

OHO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00108
+1.83%
$ 48.71 million $ 71,901
Feb 19, 2025 $ 0.00106
+1.23%
$ 47.8 million $ 71,123
Feb 18, 2025 $ 0.00105
-0.15%
$ 47.27 million $ 70,086
Feb 17, 2025 $ 0.00105
-0.34%
$ 47.37 million $ 69,270
Feb 16, 2025 $ 0.00106
-1.60%
$ 47.55 million $ 71,665
Feb 15, 2025 $ 0.00107
+0.33%
$ 48.32 million $ 71,825
Feb 14, 2025 $ 0.00107
+0.79%
$ 48.17 million $ 71,820
Feb 13, 2025 $ 0.00106
-1.43%
$ 47.76 million $ 70,111
Feb 12, 2025 $ 0.00108
+2.23%
$ 48.48 million $ 65,648
Feb 11, 2025 $ 0.00105
-1.80%
$ 47.42 million $ 69,446
Feb 10, 2025 $ 0.00107
+1.01%
$ 48.28 million $ 69,195
Feb 9, 2025 $ 0.00106
+0.11%
$ 47.72 million $ 66,256
Feb 8, 2025 $ 0.00106
+0.19%
$ 47.74 million $ 62,359
Feb 7, 2025 $ 0.00106
-0.34%
$ 47.65 million $ 74,336
Feb 6, 2025 $ 0.00106
+0.13%
$ 47.86 million $ 69,955
Feb 5, 2025 $ 0.00106
-2.00%
$ 47.87 million $ 41,514
Feb 4, 2025 $ 0.00109
-2.78%
$ 48.85 million $ 41,142
Feb 3, 2025 $ 0.00112
+3.55%
$ 50.26 million $ 43,513
Feb 2, 2025 $ 0.00108
-2.38%
$ 48.54 million $ 44,194
Feb 1, 2025 $ 0.00111
-1.79%
$ 49.75 million $ 57,511
Jan 31, 2025 $ 0.00113
-2.24%
$ 50.64 million $ 52,469
Jan 30, 2025 $ 0.00115
+1.17%
$ 51.91 million $ 50,893
Jan 29, 2025 $ 0.00114
+2.09%
$ 51.26 million $ 52,605
Jan 28, 2025 $ 0.00111
-0.30%
$ 50.14 million $ 49,871
Jan 27, 2025 $ 0.00111
-2.21%
$ 50.17 million $ 43,228
Jan 26, 2025 $ 0.00114
-1.11%
$ 51.3 million $ 53,931
Jan 25, 2025 $ 0.00115
-0.19%
$ 51.77 million $ 46,835
Jan 24, 2025 $ 0.00115
+1.08%
$ 51.81 million $ 37,896
Jan 23, 2025 $ 0.00114
+0.09%
$ 51.26 million $ 52,189
Jan 22, 2025 $ 0.00114
-2.28%
$ 51.31 million $ 48,722
Jan 21, 2025 $ 0.00117
+4.15%
$ 52.51 million $ 38,209
Jan 20, 2025 $ 0.00112
+0.54%
$ 50.42 million $ 29,374
Jan 19, 2025 $ 0.00111
-2.79%
$ 50.15 million $ 54,782
Jan 18, 2025 $ 0.00115
+0.11%
$ 51.55 million $ 57,519
Jan 17, 2025 $ 0.00114
+4.36%
$ 51.52 million $ 36,013
Jan 16, 2025 $ 0.0011
-0.61%
$ 49.37 million $ 42,680
Jan 15, 2025 $ 0.0011
+4.00%
$ 49.72 million $ 53,729
Jan 14, 2025 $ 0.00106
+2.38%
$ 47.83 million $ 35,667
Jan 13, 2025 $ 0.00104
+0.05%
$ 46.75 million $ 28,645
Jan 12, 2025 $ 0.00104
+0.02%
$ 46.73 million $ 43,785
Jan 11, 2025 $ 0.00104
-0.26%
$ 46.78 million $ 54,601
Jan 10, 2025 $ 0.00104
+2.59%
$ 46.92 million $ 40,310
Jan 9, 2025 $ 0.00102
-2.66%
$ 45.72 million $ 38,148
Jan 8, 2025 $ 0.00104
-2.08%
$ 46.96 million $ 47,325
Jan 7, 2025 $ 0.00106
-5.26%
$ 47.92 million $ 55,939
Jan 6, 2025 $ 0.00112
+3.81%
$ 50.56 million $ 55,800
Jan 5, 2025 $ 0.00108
-0.02%
$ 48.62 million $ 50,631
Jan 4, 2025 $ 0.00108
+0.43%
$ 48.66 million $ 29,818
Jan 3, 2025 $ 0.00108
+0.92%
$ 48.45 million $ 48,430
Jan 2, 2025 $ 0.00107
+2.85%
$ 47.96 million $ 47,950