OHO Historical Data

OHO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000933
-0.17%
$ 42.01 million $ 65,385
Apr 27, 8 AM $ 0.000935
+0.10%
$ 42.08 million $ 65,111
Apr 27, 7 AM $ 0.000934
+0.37%
$ 42.04 million $ 64,586
Apr 27, 6 AM $ 0.000931
-0.19%
$ 41.89 million $ 64,959
Apr 27, 5 AM $ 0.000933
-1.36%
$ 41.97 million $ 64,976
Apr 27, 4 AM $ 0.000946
-0.31%
$ 42.56 million $ 64,303
Apr 27, 3 AM $ 0.000949
-0.22%
$ 42.7 million $ 64,576
Apr 27, 2 AM $ 0.000951
+0.07%
$ 42.8 million $ 65,337
Apr 27, 1 AM $ 0.00095
+0.35%
$ 42.76 million $ 65,848
Apr 27, 12 AM $ 0.000946
+0.27%
$ 42.58 million $ 66,063
Apr 26, 11 PM $ 0.000944
+0.22%
$ 42.48 million $ 66,460
Apr 26, 10 PM $ 0.000942
-0.06%
$ 42.39 million $ 66,923
Apr 26, 9 PM $ 0.000941
+0.19%
$ 42.36 million $ 67,463
Apr 26, 8 PM $ 0.00094
+0.03%
$ 42.29 million $ 67,826
Apr 26, 7 PM $ 0.00094
+0.10%
$ 42.28 million $ 67,038
Apr 26, 6 PM $ 0.000939
+0.15%
$ 42.25 million $ 66,431
Apr 26, 5 PM $ 0.000935
+0.00%
$ 42.09 million $ 65,140
Apr 26, 4 PM $ 0.000935
-0.19%
$ 42.08 million $ 64,718
Apr 26, 3 PM $ 0.000937
+0.11%
$ 42.16 million $ 65,285
Apr 26, 2 PM $ 0.000936
+0.09%
$ 42.13 million $ 65,268
Apr 26, 1 PM $ 0.000935
+0.33%
$ 42.09 million $ 64,785
Apr 26, 12 PM $ 0.000932
-0.51%
$ 41.95 million $ 64,492
Apr 26, 11 AM $ 0.000937
+0.15%
$ 42.17 million $ 64,218
Apr 26, 10 AM $ 0.000936
+0.16%
$ 42.11 million $ 64,728
Apr 26, 9 AM $ 0.000936
-0.13%
$ 42.13 million $ 65,130
Apr 26, 8 AM $ 0.000938
+0.07%
$ 42.19 million $ 65,430
Apr 26, 7 AM $ 0.000937
+0.15%
$ 42.18 million $ 66,197
Apr 26, 6 AM $ 0.000936
+0.05%
$ 42.1 million $ 66,507
Apr 26, 5 AM $ 0.000934
-0.03%
$ 42.03 million $ 66,683
Apr 26, 4 AM $ 0.000934
+0.32%
$ 42.05 million $ 67,736
Apr 26, 3 AM $ 0.000931
+0.13%
$ 41.9 million $ 67,821
Apr 26, 2 AM $ 0.000933
+0.42%
$ 42.01 million $ 67,906
Apr 26, 1 AM $ 0.000929
-0.08%
$ 41.79 million $ 68,150
Apr 26, 12 AM $ 0.000931
-0.16%
$ 41.89 million $ 68,106
Apr 25, 11 PM $ 0.000929
-0.23%
$ 41.81 million $ 67,441
Apr 25, 10 PM $ 0.000928
-0.15%
$ 41.77 million $ 66,679
Apr 25, 9 PM $ 0.00093
-0.12%
$ 41.84 million $ 66,407
Apr 25, 8 PM $ 0.000928
+0.05%
$ 41.78 million $ 65,795
Apr 25, 7 PM $ 0.000928
+0.14%
$ 41.75 million $ 66,202
Apr 25, 6 PM $ 0.000927
-0.18%
$ 41.69 million $ 66,999
Apr 25, 5 PM $ 0.000928
-0.09%
$ 41.77 million $ 68,599
Apr 25, 4 PM $ 0.000931
+0.13%
$ 41.91 million $ 69,100
Apr 25, 3 PM $ 0.000931
+0.12%
$ 41.87 million $ 69,264
Apr 25, 2 PM $ 0.000933
-0.29%
$ 41.99 million $ 69,791
Apr 25, 1 PM $ 0.000936
+0.69%
$ 42.12 million $ 70,842
Apr 25, 12 PM $ 0.00093
-0.33%
$ 41.84 million $ 70,265
Apr 25, 11 AM $ 0.000933
-0.04%
$ 41.98 million $ 70,874
Apr 25, 10 AM $ 0.000932
-0.29%
$ 41.94 million $ 71,184
Apr 25, 9 AM $ 0.00093
-0.10%
$ 41.87 million $ 71,069
Apr 25, 8 AM $ 0.000931
+0.27%
$ 41.91 million $ 71,214