OHO Historical Data

OHO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00104
+1.04%
$ 46.67 million $ 32,387
Dec 31, 2024 $ 0.00103
+0.66%
$ 46.21 million $ 46,320
Dec 30, 2024 $ 0.00102
-0.98%
$ 45.9 million $ 40,434
Dec 29, 2024 $ 0.00103
-1.77%
$ 46.26 million $ 48,557
Dec 28, 2024 $ 0.00105
+0.93%
$ 47.03 million $ 54,249
Dec 27, 2024 $ 0.00104
-1.32%
$ 46.68 million $ 52,147
Dec 26, 2024 $ 0.00105
-3.58%
$ 47.34 million $ 53,506
Dec 25, 2024 $ 0.00109
+0.61%
$ 49.17 million $ 54,747
Dec 24, 2024 $ 0.00109
+4.22%
$ 48.89 million $ 35,997
Dec 23, 2024 $ 0.00104
-0.11%
$ 46.9 million $ 45,455
Dec 22, 2024 $ 0.00104
-2.46%
$ 46.95 million $ 32,880
Dec 21, 2024 $ 0.00107
-0.55%
$ 48.05 million $ 55,154
Dec 20, 2024 $ 0.00107
+0.09%
$ 48.27 million $ 54,419
Dec 19, 2024 $ 0.00107
-3.56%
$ 48.3 million $ 31,663
Dec 18, 2024 $ 0.00111
-4.60%
$ 50.09 million $ 33,490
Dec 17, 2024 $ 0.00117
+0.22%
$ 52.54 million $ 46,169
Dec 16, 2024 $ 0.00117
+1.56%
$ 52.5 million $ 47,958
Dec 15, 2024 $ 0.00115
+3.22%
$ 51.7 million $ 42,028
Dec 14, 2024 $ 0.00111
-0.23%
$ 50.1 million $ 40,065
Dec 13, 2024 $ 0.00112
+1.43%
$ 50.24 million $ 45,478
Dec 12, 2024 $ 0.0011
-0.85%
$ 49.55 million $ 44,486
Dec 11, 2024 $ 0.00111
+4.60%
$ 50.01 million $ 47,496
Dec 10, 2024 $ 0.00106
-0.77%
$ 47.86 million $ 40,982
Dec 9, 2024 $ 0.00107
-3.82%
$ 48.15 million $ 51,204
Dec 8, 2024 $ 0.00111
+1.49%
$ 50.1 million $ 57,045
Dec 7, 2024 $ 0.0011
-0.09%
$ 49.35 million $ 47,855
Dec 6, 2024 $ 0.0011
+3.22%
$ 49.52 million $ 42,913
Dec 5, 2024 $ 0.00106
-2.09%
$ 47.95 million $ 60,468
Dec 4, 2024 $ 0.00109
+3.00%
$ 48.98 million $ 67,800
Dec 3, 2024 $ 0.00106
+0.19%
$ 47.57 million $ 67,607
Dec 2, 2024 $ 0.00105
-1.50%
$ 47.38 million $ 67,443
Dec 1, 2024 $ 0.00107
+1.13%
$ 48.19 million $ 67,124
Nov 30, 2024 $ 0.00106
-0.90%
$ 47.75 million $ 66,467
Nov 29, 2024 $ 0.00107
+1.75%
$ 48.21 million $ 66,805
Nov 28, 2024 $ 0.00105
-0.34%
$ 47.36 million $ 66,976
Nov 27, 2024 $ 0.00105
+9.32%
$ 47.47 million $ 67,457
Nov 26, 2024 $ 0.000965
-1.31%
$ 43.44 million $ 66,487
Nov 25, 2024 $ 0.000978
-4.90%
$ 44.03 million $ 66,947
Nov 24, 2024 $ 0.00103
+0.02%
$ 46.21 million $ 69,243
Nov 23, 2024 $ 0.00103
-1.34%
$ 46.2 million $ 69,990
Nov 22, 2024 $ 0.00104
+0.56%
$ 46.82 million $ 55,854
Nov 21, 2024 $ 0.00103
+9.73%
$ 46.53 million $ 66,344
Nov 20, 2024 $ 0.000942
+2.01%
$ 42.39 million $ 66,173
Nov 19, 2024 $ 0.000923
+2.04%
$ 41.53 million $ 86,210
Nov 18, 2024 $ 0.000904
+0.75%
$ 40.67 million $ 92,626
Nov 17, 2024 $ 0.000898
-0.88%
$ 40.39 million $ 97,422
Nov 16, 2024 $ 0.000905
-0.58%
$ 40.75 million $ 96,456
Nov 15, 2024 $ 0.00091
+4.30%
$ 40.96 million $ 63,615
Nov 14, 2024 $ 0.000872
-3.49%
$ 39.26 million $ 50,333
Nov 13, 2024 $ 0.000904
+2.53%
$ 40.67 million $ 54,180