OHO Historical Data

OHO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000931
+0.27%
$ 41.91 million $ 71,214
Apr 25, 7 AM $ 0.000928
-0.63%
$ 41.77 million $ 71,155
Apr 25, 6 AM $ 0.000932
+0.19%
$ 41.94 million $ 70,573
Apr 25, 5 AM $ 0.000932
+0.07%
$ 41.92 million $ 70,558
Apr 25, 4 AM $ 0.000931
+0.06%
$ 41.91 million $ 70,220
Apr 25, 3 AM $ 0.000932
-0.08%
$ 41.93 million $ 69,662
Apr 25, 2 AM $ 0.00093
-0.19%
$ 41.85 million $ 69,280
Apr 25, 1 AM $ 0.000932
+0.19%
$ 41.93 million $ 68,626
Apr 25, 12 AM $ 0.000931
-0.04%
$ 41.9 million $ 68,011
Apr 24, 11 PM $ 0.000929
-0.02%
$ 41.81 million $ 68,143
Apr 24, 10 PM $ 0.000929
-0.41%
$ 41.82 million $ 68,740
Apr 24, 9 PM $ 0.000929
-0.79%
$ 41.81 million $ 68,882
Apr 24, 8 PM $ 0.000933
+0.34%
$ 41.99 million $ 68,729
Apr 24, 7 PM $ 0.00093
+0.18%
$ 41.86 million $ 68,596
Apr 24, 6 PM $ 0.000929
-0.43%
$ 41.79 million $ 67,858
Apr 24, 5 PM $ 0.000933
+0.03%
$ 41.98 million $ 67,690
Apr 24, 4 PM $ 0.000933
-0.31%
$ 41.98 million $ 67,949
Apr 24, 3 PM $ 0.000937
+0.28%
$ 42.16 million $ 67,926
Apr 24, 2 PM $ 0.000932
-0.54%
$ 41.96 million $ 67,774
Apr 24, 1 PM $ 0.000937
-0.13%
$ 42.18 million $ 67,829
Apr 24, 12 PM $ 0.000937
+0.00%
$ 42.16 million $ 68,236
Apr 24, 11 AM $ 0.00094
+0.95%
$ 42.28 million $ 67,818
Apr 24, 10 AM $ 0.000933
+0.22%
$ 41.96 million $ 67,523
Apr 24, 9 AM $ 0.00093
-0.46%
$ 41.85 million $ 66,746
Apr 24, 8 AM $ 0.000936
+0.55%
$ 42.1 million $ 66,680
Apr 24, 7 AM $ 0.000935
+0.09%
$ 42.05 million $ 66,193
Apr 24, 6 AM $ 0.000933
-0.56%
$ 41.96 million $ 66,652
Apr 24, 5 AM $ 0.000932
-0.08%
$ 41.95 million $ 66,433
Apr 24, 4 AM $ 0.000932
-0.11%
$ 41.94 million $ 66,673
Apr 24, 3 AM $ 0.000932
-0.61%
$ 41.94 million $ 66,964
Apr 24, 2 AM $ 0.000938
-0.47%
$ 42.19 million $ 67,560
Apr 24, 1 AM $ 0.000941
+0.05%
$ 42.33 million $ 67,773
Apr 24, 12 AM $ 0.00094
+0.31%
$ 42.31 million $ 67,907
Apr 23, 11 PM $ 0.000938
+0.05%
$ 42.23 million $ 67,903
Apr 23, 10 PM $ 0.00094
+0.54%
$ 42.32 million $ 67,958
Apr 23, 9 PM $ 0.000937
+0.37%
$ 42.18 million $ 67,702
Apr 23, 8 PM $ 0.000936
+0.31%
$ 42.13 million $ 67,869
Apr 23, 7 PM $ 0.000932
+0.02%
$ 41.94 million $ 67,731
Apr 23, 6 PM $ 0.000932
-0.03%
$ 41.95 million $ 68,058
Apr 23, 5 PM $ 0.000929
-0.84%
$ 41.82 million $ 68,367
Apr 23, 4 PM $ 0.000937
+0.06%
$ 42.18 million $ 68,507
Apr 23, 3 PM $ 0.000938
-0.05%
$ 42.22 million $ 68,931
Apr 23, 2 PM $ 0.000935
+0.59%
$ 42.08 million $ 69,333
Apr 23, 1 PM $ 0.000929
-0.33%
$ 41.81 million $ 69,210
Apr 23, 12 PM $ 0.00093
-0.18%
$ 41.85 million $ 69,118
Apr 23, 11 AM $ 0.000932
+0.56%
$ 41.92 million $ 69,408
Apr 23, 10 AM $ 0.000927
-0.72%
$ 41.72 million $ 69,659
Apr 23, 9 AM $ 0.00093
-0.44%
$ 41.87 million $ 69,986
Apr 23, 8 AM $ 0.000935
-0.11%
$ 42.08 million $ 69,425
Apr 23, 7 AM $ 0.000937
+0.14%
$ 42.17 million $ 69,476