OHO Historical Data

OHO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000882
-0.39%
$ 39.7 million $ 53,751
Nov 11, 2024 $ 0.000886
+10.21%
$ 39.86 million $ 49,961
Nov 10, 2024 $ 0.000804
+4.65%
$ 36.17 million $ 46,557
Nov 9, 2024 $ 0.000767
-0.04%
$ 34.5 million $ 43,346
Nov 8, 2024 $ 0.000767
+1.13%
$ 34.51 million $ 38,713
Nov 7, 2024 $ 0.00076
+0.61%
$ 34.2 million $ 36,483
Nov 6, 2024 $ 0.000755
+8.90%
$ 33.98 million $ 34,896
Nov 5, 2024 $ 0.000693
+2.32%
$ 31.18 million $ 28,299
Nov 4, 2024 $ 0.000677
-1.12%
$ 30.48 million $ 21,204
Nov 3, 2024 $ 0.000685
-1.25%
$ 30.82 million $ 18,078
Nov 2, 2024 $ 0.000694
-1.02%
$ 31.21 million $ 15,255
Nov 1, 2024 $ 0.000701
-0.71%
$ 31.54 million $ 43,704
Oct 31, 2024 $ 0.000706
-2.43%
$ 31.76 million $ 43,508
Oct 30, 2024 $ 0.000723
-0.04%
$ 32.55 million $ 40,453
Oct 29, 2024 $ 0.000724
+4.95%
$ 32.57 million $ 37,874
Oct 28, 2024 $ 0.00069
+1.68%
$ 31.03 million $ 50,301
Oct 27, 2024 $ 0.000678
+0.99%
$ 30.52 million $ 34,874
Oct 26, 2024 $ 0.000672
-0.53%
$ 30.22 million $ 39,636
Oct 25, 2024 $ 0.000675
-0.06%
$ 30.38 million $ 24,094
Oct 24, 2024 $ 0.000675
+1.15%
$ 30.4 million $ 61,297
Oct 23, 2024 $ 0.000668
-1.17%
$ 30.05 million $ 37,774
Oct 22, 2024 $ 0.000676
-0.79%
$ 30.41 million $ 20,577
Oct 21, 2024 $ 0.000681
+0.23%
$ 30.65 million $ 8,992
Oct 20, 2024 $ 0.000679
+0.03%
$ 30.57 million $ 14,242
Oct 19, 2024 $ 0.000679
-0.08%
$ 30.57 million $ 21,951
Oct 18, 2024 $ 0.00068
+0.15%
$ 30.59 million $ 33,624
Oct 17, 2024 $ 0.000679
+0.19%
$ 30.54 million $ 17,182
Oct 16, 2024 $ 0.000677
+0.65%
$ 30.49 million $ 15,548
Oct 15, 2024 $ 0.000673
+0.07%
$ 30.29 million $ 21,025
Oct 14, 2024 $ 0.000673
+0.10%
$ 30.27 million $ 27,234
Oct 13, 2024 $ 0.000672
+0.00%
$ 30.24 million $ 11,230
Oct 12, 2024 $ 0.000672
+0.13%
$ 30.24 million $ 21,170
Oct 11, 2024 $ 0.000671
+0.17%
$ 30.2 million $ 11,169
Oct 10, 2024 $ 0.00067
+0.60%
$ 30.15 million $ 214,662
Oct 9, 2024 $ 0.000666
-2.49%
$ 29.97 million $ 498,239
Oct 8, 2024 $ 0.000683
-0.29%
$ 30.74 million $ 550,930
Oct 7, 2024 $ 0.000685
-0.87%
$ 30.82 million $ 581,559
Oct 6, 2024 $ 0.000691
+1.17%
$ 31.09 million $ 538,811
Oct 5, 2024 $ 0.000683
+0.00%
$ 30.73 million $ 547,951
Oct 4, 2024 $ 0.000683
+2.25%
$ 30.73 million $ 590,377
Oct 3, 2024 $ 0.000668
+0.15%
$ 30.06 million $ 587,616
Oct 2, 2024 $ 0.000667
-0.30%
$ 30.01 million $ 601,104
Oct 1, 2024 $ 0.00067
-3.87%
$ 30.15 million $ 593,523
Sep 30, 2024 $ 0.000696
-3.60%
$ 31.32 million $ 587,109
Sep 29, 2024 $ 0.000722
-0.41%
$ 32.49 million $ 547,892
Sep 28, 2024 $ 0.000725
+0.14%
$ 32.62 million $ 538,580
Sep 27, 2024 $ 0.000724
+1.11%
$ 32.58 million $ 585,936
Sep 26, 2024 $ 0.000716
+3.03%
$ 32.22 million $ 524,591
Sep 25, 2024 $ 0.000695
-1.84%
$ 31.27 million $ 606,985
Sep 24, 2024 $ 0.000708
+1.58%
$ 31.86 million $ 587,304