OHO Historical Data

OHO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000937
+0.14%
$ 42.17 million $ 69,476
Apr 23, 6 AM $ 0.000936
-0.18%
$ 42.13 million $ 69,031
Apr 23, 5 AM $ 0.000938
+0.27%
$ 42.21 million $ 69,269
Apr 23, 4 AM $ 0.000936
+0.37%
$ 42.1 million $ 69,160
Apr 23, 3 AM $ 0.000932
-0.29%
$ 41.94 million $ 69,441
Apr 23, 2 AM $ 0.000935
-0.48%
$ 42.09 million $ 69,620
Apr 23, 1 AM $ 0.00094
-0.03%
$ 42.28 million $ 70,294
Apr 23, 12 AM $ 0.00094
+0.28%
$ 42.29 million $ 70,366
Apr 22, 11 PM $ 0.000939
-0.40%
$ 42.26 million $ 71,013
Apr 22, 10 PM $ 0.000944
-0.16%
$ 42.5 million $ 70,433
Apr 22, 9 PM $ 0.000948
+0.65%
$ 42.64 million $ 70,635
Apr 22, 8 PM $ 0.000938
-0.90%
$ 42.22 million $ 70,716
Apr 22, 7 PM $ 0.000947
-0.05%
$ 42.6 million $ 70,829
Apr 22, 6 PM $ 0.000947
-0.18%
$ 42.61 million $ 70,574
Apr 22, 5 PM $ 0.000949
+0.43%
$ 42.69 million $ 70,540
Apr 22, 4 PM $ 0.000945
-0.85%
$ 42.52 million $ 70,388
Apr 22, 3 PM $ 0.000953
+0.57%
$ 42.89 million $ 70,517
Apr 22, 2 PM $ 0.000947
+0.07%
$ 42.61 million $ 70,137
Apr 22, 1 PM $ 0.000946
+0.77%
$ 42.59 million $ 69,349
Apr 22, 12 PM $ 0.00094
+0.28%
$ 42.32 million $ 69,293
Apr 22, 11 AM $ 0.00094
+0.44%
$ 42.3 million $ 69,039
Apr 22, 10 AM $ 0.000938
+0.42%
$ 42.19 million $ 68,524
Apr 22, 9 AM $ 0.000936
-0.05%
$ 42.14 million $ 68,394
Apr 22, 8 AM $ 0.000937
+0.07%
$ 42.15 million $ 68,563
Apr 22, 7 AM $ 0.000936
-0.06%
$ 42.1 million $ 69,019
Apr 22, 6 AM $ 0.000936
+0.08%
$ 42.13 million $ 68,885
Apr 22, 5 AM $ 0.000933
+0.33%
$ 41.96 million $ 68,372
Apr 22, 4 AM $ 0.000929
-0.31%
$ 41.8 million $ 66,991
Apr 22, 3 AM $ 0.000932
+0.44%
$ 41.95 million $ 66,812
Apr 22, 2 AM $ 0.00093
+1.39%
$ 41.84 million $ 66,675
Apr 22, 1 AM $ 0.000917
+0.05%
$ 41.27 million $ 65,859
Apr 22, 12 AM $ 0.000917
+0.30%
$ 41.26 million $ 65,809
Apr 21, 11 PM $ 0.000916
+1.10%
$ 41.21 million $ 65,022
Apr 21, 10 PM $ 0.000906
-0.23%
$ 40.75 million $ 64,933
Apr 21, 9 PM $ 0.000908
-0.14%
$ 40.84 million $ 64,983
Apr 21, 8 PM $ 0.000907
+0.66%
$ 40.81 million $ 64,538
Apr 21, 7 PM $ 0.000901
-0.65%
$ 40.54 million $ 64,537
Apr 21, 6 PM $ 0.000906
+0.03%
$ 40.79 million $ 64,461
Apr 21, 5 PM $ 0.000911
+0.08%
$ 41 million $ 64,397
Apr 21, 4 PM $ 0.000912
+0.45%
$ 41.05 million $ 64,352
Apr 21, 3 PM $ 0.000909
-0.13%
$ 40.89 million $ 64,378
Apr 21, 2 PM $ 0.000915
+0.42%
$ 41.16 million $ 64,450
Apr 21, 1 PM $ 0.000908
-0.47%
$ 40.84 million $ 64,544
Apr 21, 12 PM $ 0.00091
-0.84%
$ 40.93 million $ 64,506
Apr 21, 11 AM $ 0.00092
-0.18%
$ 41.38 million $ 64,535
Apr 21, 10 AM $ 0.000922
+0.56%
$ 41.48 million $ 64,259
Apr 21, 9 AM $ 0.000917
-0.24%
$ 41.25 million $ 64,544
Apr 21, 8 AM $ 0.00092
+0.80%
$ 41.4 million $ 64,365
Apr 21, 7 AM $ 0.000915
+0.15%
$ 41.17 million $ 63,790
Apr 21, 6 AM $ 0.000912
-0.01%
$ 41.03 million $ 64,175