OHO Historical Data

OHO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000697
-0.29%
$ 31.36 million $ 531,775
Sep 22, 2024 $ 0.000699
+0.14%
$ 31.45 million $ 588,383
Sep 21, 2024 $ 0.000698
+0.43%
$ 31.41 million $ 568,090
Sep 20, 2024 $ 0.000695
+0.29%
$ 31.27 million $ 522,777
Sep 19, 2024 $ 0.000693
+2.36%
$ 31.18 million $ 541,837
Sep 18, 2024 $ 0.000677
+2.11%
$ 30.46 million $ 523,681
Sep 17, 2024 $ 0.000663
+3.59%
$ 29.84 million $ 522,224
Sep 16, 2024 $ 0.00064
-1.69%
$ 28.8 million $ 566,420
Sep 15, 2024 $ 0.000651
-1.36%
$ 29.29 million $ 534,245
Sep 14, 2024 $ 0.00066
-1.05%
$ 29.7 million $ 608,681
Sep 13, 2024 $ 0.000667
+4.22%
$ 30.01 million $ 438,980
Sep 12, 2024 $ 0.00064
+1.42%
$ 28.8 million $ 594,914
Sep 11, 2024 $ 0.000631
-0.47%
$ 28.4 million $ 617,532
Sep 10, 2024 $ 0.000634
+1.11%
$ 28.53 million $ 527,642
Sep 9, 2024 $ 0.000627
+3.98%
$ 28.22 million $ 635,901
Sep 8, 2024 $ 0.000603
+1.18%
$ 27.14 million $ 622,272
Sep 7, 2024 $ 0.000596
+0.51%
$ 26.82 million $ 555,809
Sep 6, 2024 $ 0.000593
-4.05%
$ 26.68 million $ 585,117
Sep 5, 2024 $ 0.000618
-2.98%
$ 27.81 million $ 523,202
Sep 4, 2024 $ 0.000637
+0.79%
$ 28.67 million $ 588,734
Sep 3, 2024 $ 0.000634
-2.46%
$ 28.53 million $ 579,031
Sep 2, 2024 $ 0.00065
+3.01%
$ 29.25 million $ 512,346
Sep 1, 2024 $ 0.000631
-2.78%
$ 28.39 million $ 659,866
Aug 31, 2024 $ 0.000649
-0.15%
$ 29.2 million $ 708,037
Aug 30, 2024 $ 0.00065
-0.46%
$ 29.25 million $ 722,330
Aug 29, 2024 $ 0.000653
+0.46%
$ 29.38 million $ 720,843
Aug 28, 2024 $ 0.00065
-0.76%
$ 29.25 million $ 692,316
Aug 27, 2024 $ 0.000655
-5.34%
$ 29.47 million $ 691,033
Aug 26, 2024 $ 0.000692
-2.12%
$ 31.14 million $ 530,814
Aug 25, 2024 $ 0.000707
+0.28%
$ 31.82 million $ 417,760
Aug 24, 2024 $ 0.000705
+0.14%
$ 31.73 million $ 508,305
Aug 23, 2024 $ 0.000704
+6.02%
$ 31.68 million $ 491,869
Aug 22, 2024 $ 0.000664
-1.32%
$ 29.88 million $ 781,587
Aug 21, 2024 $ 0.000672
+3.52%
$ 30.23 million $ 935,811
Aug 20, 2024 $ 0.000649
-0.91%
$ 29.21 million $ 938,266
Aug 19, 2024 $ 0.000655
+1.71%
$ 29.47 million $ 939,332
Aug 18, 2024 $ 0.000644
-1.53%
$ 28.98 million $ 941,812
Aug 17, 2024 $ 0.000654
+0.93%
$ 29.43 million $ 937,462
Aug 16, 2024 $ 0.000648
+2.37%
$ 29.16 million $ 933,041
Aug 15, 2024 $ 0.000633
-2.01%
$ 28.49 million $ 937,918
Aug 14, 2024 $ 0.000646
-3.00%
$ 29.07 million $ 912,568
Aug 13, 2024 $ 0.000666
+1.99%
$ 29.97 million $ 938,938
Aug 12, 2024 $ 0.000653
+1.08%
$ 29.38 million $ 934,470
Aug 11, 2024 $ 0.000646
-3.58%
$ 29.07 million $ 936,534
Aug 10, 2024 $ 0.00067
+0.00%
$ 30.15 million $ 941,495
Aug 9, 2024 $ 0.00067
-1.33%
$ 30.15 million $ 935,925
Aug 8, 2024 $ 0.000679
+12.23%
$ 30.56 million $ 937,337
Aug 7, 2024 $ 0.000605
-1.78%
$ 27.23 million $ 938,140
Aug 6, 2024 $ 0.000616
+3.70%
$ 27.72 million $ 939,151
Aug 5, 2024 $ 0.000594
-7.04%
$ 26.73 million $ 937,789