OHO Historical Data

OHO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000912
-0.01%
$ 41.03 million $ 64,175
Apr 21, 5 AM $ 0.000908
-0.19%
$ 40.86 million $ 63,632
Apr 21, 4 AM $ 0.00091
+0.16%
$ 40.96 million $ 64,699
Apr 21, 3 AM $ 0.000907
-0.19%
$ 40.8 million $ 64,657
Apr 21, 2 AM $ 0.000909
+0.00%
$ 40.9 million $ 64,517
Apr 21, 1 AM $ 0.000909
-0.33%
$ 40.92 million $ 64,966
Apr 21, 12 AM $ 0.00091
-0.04%
$ 40.96 million $ 64,312
Apr 20, 11 PM $ 0.00091
-0.03%
$ 40.95 million $ 65,023
Apr 20, 10 PM $ 0.000909
-0.13%
$ 40.88 million $ 65,328
Apr 20, 9 PM $ 0.000909
-0.68%
$ 40.91 million $ 65,175
Apr 20, 8 PM $ 0.000915
+0.31%
$ 41.18 million $ 65,322
Apr 20, 7 PM $ 0.000915
+0.04%
$ 41.18 million $ 65,339
Apr 20, 6 PM $ 0.000918
+0.88%
$ 41.31 million $ 65,614
Apr 20, 5 PM $ 0.00091
+0.43%
$ 40.93 million $ 65,257
Apr 20, 4 PM $ 0.000905
-0.21%
$ 40.73 million $ 65,312
Apr 20, 3 PM $ 0.000906
+0.94%
$ 40.79 million $ 65,514
Apr 20, 2 PM $ 0.000901
-0.48%
$ 40.53 million $ 65,742
Apr 20, 1 PM $ 0.000903
+0.06%
$ 40.66 million $ 65,682
Apr 20, 12 PM $ 0.000904
+0.37%
$ 40.66 million $ 65,800
Apr 20, 11 AM $ 0.000901
+0.17%
$ 40.56 million $ 66,213
Apr 20, 10 AM $ 0.0009
-0.29%
$ 40.49 million $ 66,609
Apr 20, 9 AM $ 0.000901
+0.37%
$ 40.53 million $ 66,261
Apr 20, 8 AM $ 0.000895
-0.36%
$ 40.26 million $ 66,209
Apr 20, 7 AM $ 0.000898
-0.10%
$ 40.4 million $ 66,593
Apr 20, 6 AM $ 0.000897
+0.78%
$ 40.37 million $ 66,527
Apr 20, 5 AM $ 0.000891
-0.25%
$ 40.11 million $ 66,832
Apr 20, 4 AM $ 0.000896
+0.29%
$ 40.31 million $ 67,355
Apr 20, 3 AM $ 0.000895
+0.16%
$ 40.27 million $ 67,382
Apr 20, 2 AM $ 0.000893
-0.15%
$ 40.21 million $ 67,418
Apr 20, 1 AM $ 0.000894
+0.26%
$ 40.24 million $ 67,282
Apr 20, 12 AM $ 0.000892
+0.61%
$ 40.13 million $ 67,887
Apr 19, 11 PM $ 0.000888
+0.10%
$ 39.94 million $ 67,554
Apr 19, 10 PM $ 0.000891
-0.32%
$ 40.1 million $ 67,207
Apr 19, 9 PM $ 0.000891
-0.50%
$ 40.1 million $ 66,816
Apr 19, 8 PM $ 0.000897
-0.59%
$ 40.36 million $ 66,940
Apr 19, 7 PM $ 0.000899
+0.27%
$ 40.44 million $ 67,010
Apr 19, 6 PM $ 0.000897
+0.10%
$ 40.36 million $ 66,809
Apr 19, 5 PM $ 0.000897
-0.98%
$ 40.37 million $ 66,960
Apr 19, 4 PM $ 0.000908
-0.28%
$ 40.85 million $ 66,196
Apr 19, 3 PM $ 0.000912
+0.06%
$ 41.04 million $ 66,245
Apr 19, 2 PM $ 0.000912
+0.14%
$ 41.04 million $ 65,628
Apr 19, 1 PM $ 0.000909
+0.01%
$ 40.9 million $ 66,082
Apr 19, 12 PM $ 0.000909
+0.24%
$ 40.93 million $ 65,855
Apr 19, 11 AM $ 0.000908
+0.66%
$ 40.85 million $ 65,184
Apr 19, 10 AM $ 0.000901
+0.17%
$ 40.56 million $ 65,155
Apr 19, 9 AM $ 0.000898
-0.37%
$ 40.39 million $ 65,381
Apr 19, 8 AM $ 0.000904
-0.21%
$ 40.67 million $ 64,934
Apr 19, 7 AM $ 0.000905
+0.04%
$ 40.71 million $ 64,728
Apr 19, 6 AM $ 0.000903
-0.22%
$ 40.64 million $ 64,815
Apr 19, 5 AM $ 0.000906
-0.12%
$ 40.78 million $ 65,533