OHO Historical Data

OHO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.000639
-4.34%
$ 28.75 million $ 937,853
Aug 3, 2024 $ 0.000668
-1.04%
$ 30.06 million $ 936,679
Aug 2, 2024 $ 0.000675
-6.12%
$ 30.38 million $ 936,845
Aug 1, 2024 $ 0.000719
+1.13%
$ 32.35 million $ 931,767
Jul 31, 2024 $ 0.000711
-2.34%
$ 32 million $ 929,869
Jul 30, 2024 $ 0.000728
-0.95%
$ 32.76 million $ 925,102
Jul 29, 2024 $ 0.000735
-2.13%
$ 33.07 million $ 934,676
Jul 28, 2024 $ 0.000751
+0.66%
$ 33.79 million $ 937,409
Jul 27, 2024 $ 0.000746
-0.13%
$ 33.57 million $ 470,065
Jul 26, 2024 $ 0.000747
+3.18%
$ 33.61 million $ 776,912
Jul 25, 2024 $ 0.000724
+0.56%
$ 32.58 million $ 936,280
Jul 24, 2024 $ 0.00072
-0.69%
$ 32.4 million $ 930,991
Jul 23, 2024 $ 0.000725
-2.42%
$ 32.62 million $ 936,641
Jul 22, 2024 $ 0.000743
-0.93%
$ 33.44 million $ 933,036
Jul 21, 2024 $ 0.00075
+1.62%
$ 33.75 million $ 939,787
Jul 20, 2024 $ 0.000739
+0.82%
$ 33.25 million $ 933,361
Jul 19, 2024 $ 0.000734
+4.26%
$ 33.03 million $ 883,590
Jul 18, 2024 $ 0.000704
-0.14%
$ 31.68 million $ 937,254
Jul 17, 2024 $ 0.000705
-1.54%
$ 31.72 million $ 938,333
Jul 16, 2024 $ 0.000716
+0.42%
$ 32.22 million $ 934,219
Jul 15, 2024 $ 0.000713
+6.73%
$ 32.09 million $ 932,960
Jul 14, 2024 $ 0.000668
+2.46%
$ 30.06 million $ 937,992
Jul 13, 2024 $ 0.000651
+2.20%
$ 29.29 million $ 932,222
Jul 12, 2024 $ 0.000636
+0.80%
$ 28.62 million $ 905,429
Jul 11, 2024 $ 0.000631
-0.63%
$ 28.39 million $ 936,605
Jul 10, 2024 $ 0.000635
-0.47%
$ 28.57 million $ 933,092
Jul 9, 2024 $ 0.000638
+2.25%
$ 28.71 million $ 933,838
Jul 8, 2024 $ 0.000623
+1.30%
$ 28.04 million $ 937,412
Jul 7, 2024 $ 0.000615
-4.05%
$ 27.67 million $ 934,881
Jul 6, 2024 $ 0.000641
+2.88%
$ 28.84 million $ 936,417
Jul 5, 2024 $ 0.000623
-0.80%
$ 28.04 million $ 934,452
Jul 4, 2024 $ 0.000628
-5.26%
$ 28.27 million $ 937,824
Jul 3, 2024 $ 0.000663
-2.93%
$ 29.83 million $ 945,214
Jul 2, 2024 $ 0.000683
-1.30%
$ 30.73 million $ 935,680
Jul 1, 2024 $ 0.000693
+0.29%
$ 31.14 million $ 941,369
Jun 30, 2024 $ 0.000691
+2.98%
$ 31.09 million $ 937,723
Jun 29, 2024 $ 0.000671
+0.90%
$ 30.19 million $ 935,426
Jun 28, 2024 $ 0.000665
-2.06%
$ 29.92 million $ 938,979
Jun 27, 2024 $ 0.000678
+1.35%
$ 30.51 million $ 937,678
Jun 26, 2024 $ 0.000669
-1.62%
$ 30.1 million $ 931,760
Jun 25, 2024 $ 0.00068
+2.56%
$ 30.6 million $ 938,024
Jun 24, 2024 $ 0.000664
-4.46%
$ 29.88 million $ 934,660
Jun 23, 2024 $ 0.000696
-1.56%
$ 31.32 million $ 936,652
Jun 22, 2024 $ 0.000707
+0.28%
$ 31.81 million $ 936,957
Jun 21, 2024 $ 0.000705
-1.12%
$ 31.72 million $ 729,247
Jun 20, 2024 $ 0.000713
-0.28%
$ 32.09 million $ 919,759
Jun 19, 2024 $ 0.000714
-0.42%
$ 32.13 million $ 935,635
Jun 18, 2024 $ 0.000717
-2.05%
$ 32.26 million $ 937,377
Jun 17, 2024 $ 0.000732
-0.27%
$ 32.94 million $ 938,988
Jun 16, 2024 $ 0.000733
+0.69%
$ 32.99 million $ 939,345