OHO Historical Data

OHO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000908
-0.12%
$ 40.85 million $ 65,410
Apr 19, 3 AM $ 0.000908
+0.05%
$ 40.87 million $ 65,347
Apr 19, 2 AM $ 0.000908
+0.23%
$ 40.85 million $ 65,146
Apr 19, 1 AM $ 0.000908
+0.23%
$ 40.86 million $ 64,779
Apr 19, 12 AM $ 0.000905
-0.57%
$ 40.74 million $ 63,970
Apr 18, 11 PM $ 0.00091
-0.05%
$ 40.97 million $ 64,368
Apr 18, 10 PM $ 0.00091
+0.23%
$ 40.97 million $ 64,799
Apr 18, 9 PM $ 0.000909
-0.14%
$ 40.9 million $ 65,015
Apr 18, 8 PM $ 0.000908
+0.10%
$ 40.86 million $ 64,587
Apr 18, 7 PM $ 0.000908
+0.21%
$ 40.84 million $ 64,774
Apr 18, 6 PM $ 0.000907
-0.35%
$ 40.83 million $ 64,452
Apr 18, 5 PM $ 0.000911
+0.23%
$ 40.98 million $ 64,461
Apr 18, 4 PM $ 0.000912
-0.41%
$ 41.03 million $ 65,759
Apr 18, 3 PM $ 0.000914
+0.00%
$ 41.15 million $ 66,248
Apr 18, 2 PM $ 0.000914
+0.19%
$ 41.13 million $ 66,857
Apr 18, 1 PM $ 0.000913
-0.14%
$ 41.07 million $ 66,982
Apr 18, 12 PM $ 0.000917
+0.16%
$ 41.25 million $ 66,928
Apr 18, 11 AM $ 0.000914
+0.24%
$ 41.14 million $ 67,264
Apr 18, 10 AM $ 0.000915
-0.33%
$ 41.17 million $ 67,147
Apr 18, 9 AM $ 0.000921
+0.02%
$ 41.45 million $ 67,521
Apr 18, 8 AM $ 0.000923
-0.23%
$ 41.52 million $ 67,971
Apr 18, 7 AM $ 0.000925
+0.10%
$ 41.64 million $ 67,628
Apr 18, 6 AM $ 0.000927
+0.30%
$ 41.72 million $ 67,512
Apr 18, 5 AM $ 0.000925
+0.09%
$ 41.63 million $ 67,467
Apr 18, 4 AM $ 0.000923
-0.11%
$ 41.52 million $ 66,928
Apr 18, 3 AM $ 0.000926
+0.04%
$ 41.69 million $ 66,906
Apr 18, 2 AM $ 0.000931
+0.58%
$ 41.87 million $ 66,622
Apr 18, 1 AM $ 0.000925
+0.13%
$ 41.62 million $ 66,460
Apr 18, 12 AM $ 0.000926
+0.14%
$ 41.66 million $ 66,890
Apr 17, 11 PM $ 0.000925
-0.11%
$ 41.61 million $ 66,331
Apr 17, 10 PM $ 0.00093
+0.01%
$ 41.83 million $ 65,602
Apr 17, 9 PM $ 0.00093
+0.47%
$ 41.85 million $ 65,780
Apr 17, 8 PM $ 0.00093
+0.10%
$ 41.83 million $ 66,016
Apr 17, 7 PM $ 0.000928
+0.02%
$ 41.77 million $ 65,230
Apr 17, 6 PM $ 0.000925
-0.65%
$ 41.6 million $ 65,524
Apr 17, 5 PM $ 0.000931
-0.40%
$ 41.88 million $ 65,295
Apr 17, 4 PM $ 0.000933
+0.11%
$ 41.99 million $ 64,867
Apr 17, 3 PM $ 0.000932
-0.37%
$ 41.92 million $ 63,840
Apr 17, 2 PM $ 0.000938
+1.01%
$ 42.21 million $ 63,382
Apr 17, 1 PM $ 0.000927
+1.49%
$ 41.74 million $ 62,900
Apr 17, 12 PM $ 0.000913
+0.87%
$ 41.07 million $ 62,969
Apr 17, 11 AM $ 0.000904
+0.13%
$ 40.69 million $ 62,581
Apr 17, 10 AM $ 0.000902
-0.98%
$ 40.59 million $ 62,134
Apr 17, 9 AM $ 0.000909
+0.18%
$ 40.89 million $ 61,976
Apr 17, 8 AM $ 0.000908
+1.05%
$ 40.87 million $ 61,879
Apr 17, 7 AM $ 0.000899
-0.07%
$ 40.47 million $ 62,098
Apr 17, 6 AM $ 0.000898
+0.28%
$ 40.42 million $ 61,861
Apr 17, 5 AM $ 0.000896
+0.06%
$ 40.31 million $ 61,097
Apr 17, 4 AM $ 0.000899
+0.26%
$ 40.46 million $ 60,520
Apr 17, 3 AM $ 0.000896
-0.03%
$ 40.3 million $ 60,330