OHO Historical Data

OHO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000729
+0.27%
$ 32.8 million $ 940,398
Jun 14, 2024 $ 0.000726
-1.22%
$ 32.67 million $ 933,632
Jun 13, 2024 $ 0.000735
-2.13%
$ 33.07 million $ 933,311
Jun 12, 2024 $ 0.000751
+1.35%
$ 33.79 million $ 933,682
Jun 11, 2024 $ 0.000741
-3.14%
$ 33.34 million $ 933,886
Jun 10, 2024 $ 0.000765
-0.13%
$ 34.42 million $ 937,683
Jun 9, 2024 $ 0.000766
+0.39%
$ 34.47 million $ 938,467
Jun 8, 2024 $ 0.000763
+0.00%
$ 34.33 million $ 938,476
Jun 7, 2024 $ 0.000763
-2.05%
$ 34.33 million $ 935,072
Jun 6, 2024 $ 0.000779
-0.39%
$ 35.05 million $ 936,586
Jun 5, 2024 $ 0.000783
+0.90%
$ 35.23 million $ 935,500
Jun 4, 2024 $ 0.000777
+2.64%
$ 34.96 million $ 923,759
Jun 3, 2024 $ 0.000757
+1.48%
$ 34.06 million $ 931,809
Jun 2, 2024 $ 0.000746
+0.13%
$ 33.57 million $ 938,377
Jun 1, 2024 $ 0.000745
+0.27%
$ 33.52 million $ 937,642
May 31, 2024 $ 0.000743
-1.20%
$ 33.43 million $ 936,867
May 30, 2024 $ 0.000752
+1.07%
$ 33.84 million $ 935,469
May 29, 2024 $ 0.000744
-1.06%
$ 33.48 million $ 934,062
May 28, 2024 $ 0.000752
-1.57%
$ 33.84 million $ 936,207
May 27, 2024 $ 0.000764
+1.33%
$ 34.38 million $ 498,578
May 26, 2024 $ 0.000754
-1.05%
$ 33.93 million $ 15,848
May 25, 2024 $ 0.000762
+1.06%
$ 34.29 million $ 926,389
May 24, 2024 $ 0.000754
+0.80%
$ 33.93 million $ 934,709
May 23, 2024 $ 0.000747
-1.84%
$ 33.62 million $ 884,080
May 22, 2024 $ 0.000761
-1.42%
$ 34.25 million $ 656,674
May 21, 2024 $ 0.000772
-1.78%
$ 34.74 million $ 894,061
May 20, 2024 $ 0.000786
+7.82%
$ 35.37 million $ 907,852
May 19, 2024 $ 0.000729
-0.95%
$ 32.81 million $ 930,873
May 18, 2024 $ 0.000736
-0.13%
$ 33.12 million $ 920,866
May 17, 2024 $ 0.000737
+2.79%
$ 33.16 million $ 889,858
May 16, 2024 $ 0.000718
-1.38%
$ 32.31 million $ 927,268
May 15, 2024 $ 0.000728
+7.53%
$ 32.76 million $ 918,454
May 14, 2024 $ 0.000678
-2.02%
$ 30.51 million $ 923,057
May 13, 2024 $ 0.000692
+2.22%
$ 31.14 million $ 933,676
May 12, 2024 $ 0.000677
+1.19%
$ 30.46 million $ 938,374
May 11, 2024 $ 0.000669
+0.00%
$ 30.1 million $ 934,274
May 10, 2024 $ 0.00067
-3.32%
$ 30.15 million $ 937,084
May 9, 2024 $ 0.000694
+3.12%
$ 31.23 million $ 938,391
May 8, 2024 $ 0.000673
-1.75%
$ 30.28 million $ 937,679
May 7, 2024 $ 0.000686
-1.29%
$ 30.87 million $ 927,738
May 6, 2024 $ 0.000695
-1.28%
$ 31.27 million $ 934,225
May 5, 2024 $ 0.000705
+0.28%
$ 31.72 million $ 930,190
May 4, 2024 $ 0.000703
+1.73%
$ 31.63 million $ 937,634
May 3, 2024 $ 0.000691
+6.31%
$ 31.1 million $ 937,335
May 2, 2024 $ 0.000651
+1.40%
$ 29.29 million $ 689,616
May 1, 2024 $ 0.000639
-4.49%
$ 28.85 million $ 691,276
Apr 30, 2024 $ 0.000669
-4.70%
$ 30.11 million $ 866,322
Apr 29, 2024 $ 0.000702
+1.15%
$ 31.59 million $ 872,956
Apr 28, 2024 $ 0.000694
-0.57%
$ 31.23 million $ 914,409
Apr 27, 2024 $ 0.000699
-0.29%
$ 31.45 million $ 879,346