OHO Historical Data

OHO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.000896
-0.03%
$ 40.3 million $ 60,330
Apr 17, 2 AM $ 0.000896
-0.14%
$ 40.34 million $ 60,535
Apr 17, 1 AM $ 0.000893
-0.69%
$ 40.19 million $ 60,599
Apr 17, 12 AM $ 0.000898
-0.16%
$ 40.42 million $ 60,810
Apr 16, 11 PM $ 0.0009
+0.12%
$ 40.49 million $ 61,040
Apr 16, 10 PM $ 0.0009
+0.27%
$ 40.49 million $ 61,210
Apr 16, 9 PM $ 0.000898
-0.12%
$ 40.41 million $ 60,865
Apr 16, 8 PM $ 0.000901
-0.15%
$ 40.53 million $ 61,147
Apr 16, 7 PM $ 0.000904
+0.34%
$ 40.67 million $ 61,739
Apr 16, 6 PM $ 0.000899
+0.79%
$ 40.43 million $ 61,117
Apr 16, 5 PM $ 0.00089
-0.01%
$ 40.07 million $ 60,934
Apr 16, 4 PM $ 0.000891
-0.77%
$ 40.07 million $ 61,223
Apr 16, 3 PM $ 0.000895
+0.77%
$ 40.26 million $ 61,603
Apr 16, 2 PM $ 0.000887
+0.12%
$ 39.9 million $ 61,763
Apr 16, 1 PM $ 0.000891
-0.38%
$ 40.08 million $ 61,771
Apr 16, 12 PM $ 0.000895
-0.22%
$ 40.27 million $ 60,987
Apr 16, 11 AM $ 0.000894
+0.49%
$ 40.23 million $ 61,051
Apr 16, 10 AM $ 0.000893
-0.42%
$ 40.18 million $ 61,031
Apr 16, 9 AM $ 0.000895
-0.05%
$ 40.27 million $ 61,203
Apr 16, 8 AM $ 0.000895
+0.13%
$ 40.29 million $ 60,871
Apr 16, 7 AM $ 0.000893
-0.51%
$ 40.19 million $ 61,063
Apr 16, 6 AM $ 0.0009
+0.07%
$ 40.49 million $ 60,875
Apr 16, 5 AM $ 0.0009
+0.04%
$ 40.51 million $ 60,881
Apr 16, 4 AM $ 0.000899
-0.25%
$ 40.44 million $ 61,216
Apr 16, 3 AM $ 0.000901
+0.04%
$ 40.54 million $ 60,284
Apr 16, 2 AM $ 0.000897
-0.01%
$ 40.36 million $ 59,941
Apr 16, 1 AM $ 0.000898
-0.03%
$ 40.4 million $ 60,123
Apr 16, 12 AM $ 0.000896
-0.02%
$ 40.31 million $ 60,072
Apr 15, 11 PM $ 0.000897
-0.20%
$ 40.34 million $ 60,251
Apr 15, 10 PM $ 0.000898
+0.20%
$ 40.43 million $ 60,826
Apr 15, 9 PM $ 0.000897
-0.20%
$ 40.35 million $ 60,781
Apr 15, 8 PM $ 0.000898
-0.20%
$ 40.43 million $ 60,975
Apr 15, 7 PM $ 0.000902
+1.13%
$ 40.61 million $ 60,656
Apr 15, 6 PM $ 0.000892
+0.45%
$ 40.15 million $ 60,723
Apr 15, 5 PM $ 0.000889
+0.30%
$ 40.02 million $ 60,983
Apr 15, 4 PM $ 0.000886
-0.01%
$ 39.85 million $ 60,819
Apr 15, 3 PM $ 0.000886
-0.55%
$ 39.86 million $ 60,968
Apr 15, 2 PM $ 0.000892
+0.26%
$ 40.13 million $ 61,029
Apr 15, 1 PM $ 0.000888
-0.56%
$ 39.97 million $ 60,825
Apr 15, 12 PM $ 0.000891
+0.05%
$ 40.07 million $ 61,493
Apr 15, 11 AM $ 0.000889
+0.05%
$ 39.98 million $ 60,547
Apr 15, 10 AM $ 0.000886
-0.05%
$ 39.89 million $ 60,548
Apr 15, 9 AM $ 0.000886
-0.19%
$ 39.89 million $ 60,782
Apr 15, 8 AM $ 0.00089
+0.59%
$ 40.03 million $ 61,410
Apr 15, 7 AM $ 0.000883
-0.41%
$ 39.72 million $ 61,309
Apr 15, 6 AM $ 0.000889
-0.11%
$ 40.01 million $ 61,658
Apr 15, 5 AM $ 0.000887
-0.42%
$ 39.91 million $ 61,922
Apr 15, 4 AM $ 0.000891
-0.07%
$ 40.07 million $ 61,536
Apr 15, 3 AM $ 0.000893
+0.00%
$ 40.18 million $ 62,212
Apr 15, 2 AM $ 0.00089
-0.71%
$ 40.03 million $ 61,879