OHO Historical Data

OHO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.000702
-1.13%
$ 31.59 million $ 848,526
Apr 25, 2024 $ 0.000709
+0.28%
$ 31.91 million $ 920,385
Apr 24, 2024 $ 0.000707
-3.15%
$ 31.81 million $ 916,378
Apr 23, 2024 $ 0.00073
-0.68%
$ 32.85 million $ 871,452
Apr 22, 2024 $ 0.000735
+3.22%
$ 33.07 million $ 399,488
Apr 21, 2024 $ 0.000712
-0.41%
$ 32.04 million $ 653,668
Apr 20, 2024 $ 0.000714
+1.71%
$ 32.13 million $ 936,017
Apr 19, 2024 $ 0.000704
+0.72%
$ 31.68 million $ 837,293
Apr 18, 2024 $ 0.000698
+3.56%
$ 31.41 million $ 866,928
Apr 17, 2024 $ 0.000675
-3.85%
$ 30.37 million $ 857,777
Apr 16, 2024 $ 0.000701
+0.43%
$ 31.55 million $ 849,364
Apr 15, 2024 $ 0.000698
-3.46%
$ 31.41 million $ 798,373
Apr 14, 2024 $ 0.000723
+2.41%
$ 32.54 million $ 844,636
Apr 13, 2024 $ 0.000711
-3.80%
$ 31.99 million $ 764,325
Apr 12, 2024 $ 0.000739
-4.15%
$ 33.26 million $ 796,444
Apr 11, 2024 $ 0.000771
-0.77%
$ 34.69 million $ 773,465
Apr 10, 2024 $ 0.000776
+1.97%
$ 34.92 million $ 811,220
Apr 9, 2024 $ 0.000761
-3.43%
$ 34.24 million $ 805,630
Apr 8, 2024 $ 0.000788
+3.27%
$ 35.46 million $ 852,010
Apr 7, 2024 $ 0.000763
+0.66%
$ 34.34 million $ 835,817
Apr 6, 2024 $ 0.000759
+1.74%
$ 34.15 million $ 884,358
Apr 5, 2024 $ 0.000748
-0.80%
$ 33.66 million $ 833,113
Apr 4, 2024 $ 0.000754
+3.85%
$ 33.93 million $ 855,026
Apr 3, 2024 $ 0.000727
+0.97%
$ 32.72 million $ 903,961
Apr 2, 2024 $ 0.00072
-6.13%
$ 32.4 million $ 899,668
Apr 1, 2024 $ 0.000767
-2.29%
$ 34.52 million $ 924,042
Mar 31, 2024 $ 0.000784
+2.35%
$ 35.28 million $ 909,387
Mar 30, 2024 $ 0.000766
-0.39%
$ 34.47 million $ 918,060
Mar 29, 2024 $ 0.000769
-1.16%
$ 34.6 million $ 925,406
Mar 28, 2024 $ 0.000778
+1.83%
$ 35.01 million $ 934,241
Mar 27, 2024 $ 0.000764
-0.78%
$ 34.38 million $ 929,982
Mar 26, 2024 $ 0.00077
+0.00%
$ 34.65 million $ 938,782
Mar 25, 2024 $ 0.000769
+3.92%
$ 34.6 million $ 935,677
Mar 24, 2024 $ 0.000741
+10.26%
$ 33.34 million $ 940,298
Mar 23, 2024 $ 0.000676
+1.19%
$ 30.42 million $ 938,876
Mar 22, 2024 $ 0.000667
-3.01%
$ 30.02 million $ 416,790
Mar 21, 2024 $ 0.000688
+1.29%
$ 30.95 million $ 15,961
Mar 20, 2024 $ 0.000679
+9.86%
$ 30.55 million $ 806,886
Mar 19, 2024 $ 0.000618
-8.58%
$ 27.81 million $ 760,229
Mar 18, 2024 $ 0.000676
-1.17%
$ 30.42 million $ 941,247
Mar 17, 2024 $ 0.000684
+4.75%
$ 30.78 million $ 935,774
Mar 16, 2024 $ 0.000653
-5.91%
$ 29.38 million $ 943,894
Mar 15, 2024 $ 0.000695
-2.66%
$ 31.27 million $ 940,883
Mar 14, 2024 $ 0.000714
-2.33%
$ 32.13 million $ 939,943
Mar 13, 2024 $ 0.000731
+2.24%
$ 32.89 million $ 936,623
Mar 12, 2024 $ 0.000715
-0.97%
$ 32.17 million $ 940,893
Mar 11, 2024 $ 0.000722
+4.49%
$ 32.49 million $ 943,058
Mar 10, 2024 $ 0.00069
+0.73%
$ 31.05 million $ 938,401
Mar 9, 2024 $ 0.000685
+0.29%
$ 30.82 million $ 933,646
Mar 8, 2024 $ 0.000683
+1.94%
$ 30.73 million $ 938,868