OHO Historical Data

OHO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00089
-0.71%
$ 40.03 million $ 61,879
Apr 15, 1 AM $ 0.000897
+0.20%
$ 40.36 million $ 61,574
Apr 15, 12 AM $ 0.000894
+0.75%
$ 40.23 million $ 60,800
Apr 14, 11 PM $ 0.000887
+0.17%
$ 39.91 million $ 60,159
Apr 14, 10 PM $ 0.000886
-0.13%
$ 39.86 million $ 59,615
Apr 14, 9 PM $ 0.000889
-0.11%
$ 40.01 million $ 59,572
Apr 14, 8 PM $ 0.000889
-0.40%
$ 39.98 million $ 59,017
Apr 14, 7 PM $ 0.000889
+0.36%
$ 40.02 million $ 59,242
Apr 14, 6 PM $ 0.000889
-0.82%
$ 40 million $ 59,425
Apr 14, 5 PM $ 0.000897
-0.10%
$ 40.35 million $ 59,353
Apr 14, 4 PM $ 0.0009
-0.58%
$ 40.52 million $ 59,298
Apr 14, 3 PM $ 0.000905
+0.35%
$ 40.73 million $ 59,469
Apr 14, 2 PM $ 0.000903
-0.38%
$ 40.63 million $ 59,190
Apr 14, 1 PM $ 0.000901
+0.83%
$ 40.55 million $ 58,851
Apr 14, 12 PM $ 0.000892
-0.16%
$ 40.14 million $ 58,454
Apr 14, 11 AM $ 0.000894
+0.24%
$ 40.23 million $ 59,114
Apr 14, 10 AM $ 0.000893
+0.03%
$ 40.18 million $ 59,251
Apr 14, 9 AM $ 0.000893
-0.67%
$ 40.17 million $ 59,217
Apr 14, 8 AM $ 0.000899
+0.66%
$ 40.44 million $ 59,314
Apr 14, 7 AM $ 0.000893
-0.18%
$ 40.17 million $ 58,981
Apr 14, 6 AM $ 0.000893
+0.20%
$ 40.17 million $ 58,690
Apr 14, 5 AM $ 0.000889
-0.46%
$ 40.02 million $ 58,162
Apr 14, 4 AM $ 0.000893
-0.17%
$ 40.2 million $ 59,026
Apr 14, 3 AM $ 0.000892
+0.05%
$ 40.15 million $ 58,375
Apr 14, 2 AM $ 0.000891
-0.12%
$ 40.08 million $ 57,908
Apr 14, 1 AM $ 0.000893
+0.58%
$ 40.2 million $ 58,156
Apr 14, 12 AM $ 0.00089
-0.38%
$ 40.04 million $ 59,070
Apr 13, 11 PM $ 0.000893
-0.44%
$ 40.17 million $ 59,101
Apr 13, 10 PM $ 0.000897
+2.24%
$ 40.35 million $ 58,772
Apr 13, 9 PM $ 0.000877
+0.15%
$ 39.46 million $ 58,644
Apr 13, 8 PM $ 0.000875
-0.83%
$ 39.38 million $ 58,989
Apr 13, 7 PM $ 0.000883
+1.58%
$ 39.71 million $ 58,925
Apr 13, 6 PM $ 0.000867
-0.09%
$ 39.02 million $ 58,685
Apr 13, 5 PM $ 0.000866
+0.12%
$ 38.98 million $ 58,867
Apr 13, 4 PM $ 0.000867
+0.45%
$ 39.01 million $ 57,954
Apr 13, 3 PM $ 0.00086
-0.44%
$ 38.71 million $ 57,781
Apr 13, 2 PM $ 0.000864
+0.60%
$ 38.88 million $ 58,184
Apr 13, 1 PM $ 0.000858
+0.46%
$ 38.6 million $ 58,018
Apr 13, 12 PM $ 0.000853
+0.20%
$ 38.37 million $ 57,143
Apr 13, 11 AM $ 0.000849
+0.08%
$ 38.22 million $ 56,729
Apr 13, 10 AM $ 0.000848
+0.04%
$ 38.14 million $ 57,079
Apr 13, 9 AM $ 0.000849
+0.10%
$ 38.2 million $ 57,271
Apr 13, 8 AM $ 0.000847
-0.20%
$ 38.14 million $ 57,286
Apr 13, 7 AM $ 0.000851
-0.18%
$ 38.29 million $ 56,946
Apr 13, 6 AM $ 0.000852
-0.11%
$ 38.33 million $ 56,876
Apr 13, 5 AM $ 0.000853
+0.03%
$ 38.38 million $ 57,182
Apr 13, 4 AM $ 0.000851
+0.08%
$ 38.31 million $ 56,979
Apr 13, 3 AM $ 0.000849
-0.36%
$ 38.21 million $ 58,173
Apr 13, 2 AM $ 0.000852
-0.54%
$ 38.35 million $ 58,705
Apr 13, 1 AM $ 0.000858
+0.29%
$ 38.61 million $ 59,035