OHO Historical Data

OHO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000858
+0.29%
$ 38.61 million $ 59,035
Apr 13, 12 AM $ 0.000855
+1.19%
$ 38.47 million $ 58,883
Apr 12, 11 PM $ 0.00085
-0.30%
$ 38.24 million $ 59,227
Apr 12, 10 PM $ 0.000853
-0.28%
$ 38.38 million $ 60,162
Apr 12, 9 PM $ 0.000853
-0.16%
$ 38.39 million $ 60,284
Apr 12, 8 PM $ 0.000857
+0.18%
$ 38.55 million $ 60,836
Apr 12, 7 PM $ 0.000856
+0.14%
$ 38.5 million $ 61,234
Apr 12, 6 PM $ 0.000853
+0.31%
$ 38.37 million $ 60,432
Apr 12, 5 PM $ 0.000852
+0.08%
$ 38.35 million $ 59,985
Apr 12, 4 PM $ 0.000851
+0.01%
$ 38.27 million $ 61,260
Apr 12, 3 PM $ 0.00085
+0.03%
$ 38.24 million $ 60,719
Apr 12, 2 PM $ 0.000851
+0.17%
$ 38.28 million $ 60,709
Apr 12, 1 PM $ 0.000849
-0.65%
$ 38.21 million $ 61,470
Apr 12, 12 PM $ 0.000853
-0.37%
$ 38.36 million $ 62,733
Apr 12, 11 AM $ 0.000861
+0.48%
$ 38.74 million $ 63,055
Apr 12, 10 AM $ 0.000859
-0.14%
$ 38.65 million $ 62,081
Apr 12, 9 AM $ 0.00086
+0.01%
$ 38.68 million $ 61,128
Apr 12, 8 AM $ 0.000862
+0.39%
$ 38.78 million $ 60,784
Apr 12, 7 AM $ 0.000858
-0.28%
$ 38.63 million $ 61,583
Apr 12, 6 AM $ 0.000859
-0.05%
$ 38.66 million $ 62,058
Apr 12, 5 AM $ 0.000862
+0.47%
$ 38.78 million $ 62,834
Apr 12, 4 AM $ 0.00086
+0.10%
$ 38.7 million $ 62,917
Apr 12, 3 AM $ 0.000862
-0.08%
$ 38.79 million $ 62,758
Apr 12, 2 AM $ 0.000861
+0.55%
$ 38.74 million $ 63,481
Apr 12, 1 AM $ 0.000859
-2.09%
$ 38.66 million $ 63,773
Apr 12, 12 AM $ 0.000879
+0.41%
$ 39.54 million $ 63,806
Apr 11, 11 PM $ 0.000875
-0.68%
$ 39.37 million $ 62,831
Apr 11, 10 PM $ 0.000878
-0.51%
$ 39.49 million $ 62,398
Apr 11, 9 PM $ 0.000882
+0.43%
$ 39.67 million $ 62,410
Apr 11, 8 PM $ 0.000879
-0.69%
$ 39.55 million $ 61,957
Apr 11, 7 PM $ 0.000886
+0.08%
$ 39.85 million $ 61,888
Apr 11, 6 PM $ 0.000881
+0.71%
$ 39.67 million $ 62,642
Apr 11, 5 PM $ 0.000875
-0.16%
$ 39.36 million $ 63,277
Apr 11, 4 PM $ 0.00088
+0.85%
$ 39.58 million $ 62,870
Apr 11, 3 PM $ 0.000876
+0.25%
$ 39.4 million $ 63,272
Apr 11, 2 PM $ 0.000873
+0.21%
$ 39.3 million $ 63,235
Apr 11, 1 PM $ 0.000872
-0.58%
$ 39.22 million $ 62,897
Apr 11, 12 PM $ 0.000875
+0.02%
$ 39.37 million $ 62,447
Apr 11, 11 AM $ 0.000875
-0.14%
$ 39.39 million $ 62,479
Apr 11, 10 AM $ 0.000873
-0.05%
$ 39.27 million $ 63,129
Apr 11, 9 AM $ 0.000874
+0.45%
$ 39.31 million $ 62,792
Apr 11, 8 AM $ 0.00087
+0.04%
$ 39.16 million $ 62,212
Apr 11, 7 AM $ 0.000871
-0.54%
$ 39.19 million $ 62,016
Apr 11, 6 AM $ 0.000873
-0.19%
$ 39.31 million $ 60,999
Apr 11, 5 AM $ 0.000873
+0.13%
$ 39.28 million $ 60,794
Apr 11, 4 AM $ 0.000875
+0.09%
$ 39.35 million $ 60,657
Apr 11, 3 AM $ 0.000875
-0.24%
$ 39.39 million $ 60,905
Apr 11, 2 AM $ 0.000878
+0.53%
$ 39.49 million $ 60,929
Apr 11, 1 AM $ 0.000872
-0.19%
$ 39.23 million $ 60,517
Apr 11, 12 AM $ 0.000872
-0.22%
$ 39.23 million $ 60,709