OHO Historical Data

OHO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000875
+0.00%
$ 39.37 million $ 61,249
Apr 10, 10 PM $ 0.000875
-0.55%
$ 39.37 million $ 61,521
Apr 10, 9 PM $ 0.000877
-0.39%
$ 39.48 million $ 61,645
Apr 10, 8 PM $ 0.000879
+0.04%
$ 39.56 million $ 61,559
Apr 10, 7 PM $ 0.00088
+0.31%
$ 39.6 million $ 61,616
Apr 10, 6 PM $ 0.000876
+0.04%
$ 39.42 million $ 61,542
Apr 10, 5 PM $ 0.000876
+0.27%
$ 39.41 million $ 61,162
Apr 10, 4 PM $ 0.000876
+0.75%
$ 39.43 million $ 61,069
Apr 10, 3 PM $ 0.00087
-0.45%
$ 39.16 million $ 61,059
Apr 10, 2 PM $ 0.000873
+0.49%
$ 39.29 million $ 60,582
Apr 10, 1 PM $ 0.000868
-0.12%
$ 39.07 million $ 60,547
Apr 10, 12 PM $ 0.000868
+0.48%
$ 39.04 million $ 60,973
Apr 10, 11 AM $ 0.000864
+0.13%
$ 38.88 million $ 61,321
Apr 10, 10 AM $ 0.000864
+0.19%
$ 38.88 million $ 61,380
Apr 10, 9 AM $ 0.000862
+0.42%
$ 38.81 million $ 61,850
Apr 10, 8 AM $ 0.000857
-0.11%
$ 38.57 million $ 62,471
Apr 10, 7 AM $ 0.000857
-0.32%
$ 38.59 million $ 62,149
Apr 10, 6 AM $ 0.000862
-0.26%
$ 38.79 million $ 62,162
Apr 10, 5 AM $ 0.000865
+0.20%
$ 38.94 million $ 61,920
Apr 10, 4 AM $ 0.000862
+0.09%
$ 38.81 million $ 61,432
Apr 10, 3 AM $ 0.000862
-0.28%
$ 38.77 million $ 60,911
Apr 10, 2 AM $ 0.000866
+0.13%
$ 38.98 million $ 59,889
Apr 10, 1 AM $ 0.000867
+0.65%
$ 39.03 million $ 59,464
Apr 10, 12 AM $ 0.000865
+0.39%
$ 38.93 million $ 59,290
Apr 9, 11 PM $ 0.000861
-0.26%
$ 38.76 million $ 59,158
Apr 9, 10 PM $ 0.000865
-0.30%
$ 38.93 million $ 58,979
Apr 9, 9 PM $ 0.000868
-0.14%
$ 39.08 million $ 59,092
Apr 9, 8 PM $ 0.000867
+0.27%
$ 39.03 million $ 58,759
Apr 9, 7 PM $ 0.000864
+0.23%
$ 38.87 million $ 58,562
Apr 9, 6 PM $ 0.000861
-0.64%
$ 38.76 million $ 58,713
Apr 9, 5 PM $ 0.000869
+0.43%
$ 39.11 million $ 58,313
Apr 9, 4 PM $ 0.000863
-0.49%
$ 38.82 million $ 58,401
Apr 9, 3 PM $ 0.000867
+1.36%
$ 39.01 million $ 58,273
Apr 9, 2 PM $ 0.000854
+0.30%
$ 38.41 million $ 58,362
Apr 9, 1 PM $ 0.000849
-0.33%
$ 38.22 million $ 58,079
Apr 9, 12 PM $ 0.000852
-0.37%
$ 38.35 million $ 57,852
Apr 9, 11 AM $ 0.000856
+0.14%
$ 38.51 million $ 57,492
Apr 9, 10 AM $ 0.000857
-0.21%
$ 38.58 million $ 57,556
Apr 9, 9 AM $ 0.000858
+0.38%
$ 38.59 million $ 57,906
Apr 9, 8 AM $ 0.000857
+0.37%
$ 38.55 million $ 57,487
Apr 9, 7 AM $ 0.000852
-0.06%
$ 38.35 million $ 56,961
Apr 9, 6 AM $ 0.000852
+0.09%
$ 38.33 million $ 57,678
Apr 9, 5 AM $ 0.000853
+0.19%
$ 38.37 million $ 57,469
Apr 9, 4 AM $ 0.00085
-0.24%
$ 38.24 million $ 57,583
Apr 9, 3 AM $ 0.000851
-0.03%
$ 38.28 million $ 57,985
Apr 9, 2 AM $ 0.000854
+0.33%
$ 38.42 million $ 58,489
Apr 9, 1 AM $ 0.000852
+0.18%
$ 38.32 million $ 58,846
Apr 9, 12 AM $ 0.000851
-0.42%
$ 38.3 million $ 59,066
Apr 8, 11 PM $ 0.000852
+0.08%
$ 38.36 million $ 59,411
Apr 8, 10 PM $ 0.000853
-0.65%
$ 38.38 million $ 59,585