OHO Historical Data

OHO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.000605
+1.51%
$ 27.22 million $ 567,279
Nov 27, 2023 $ 0.000596
-0.67%
$ 26.82 million $ 565,247
Nov 26, 2023 $ 0.0006
-6.69%
$ 27 million $ 560,675
Nov 25, 2023 $ 0.000643
-10.32%
$ 28.93 million $ 445,121
Nov 24, 2023 $ 0.000717
+1.13%
$ 32.26 million $ 467,876
Nov 23, 2023 $ 0.000708
-5.47%
$ 31.86 million $ 452,120
Nov 22, 2023 $ 0.000749
-0.41%
$ 33.7 million $ 465,746
Nov 21, 2023 $ 0.000756
-3.94%
$ 34.02 million $ 460,234
Nov 20, 2023 $ 0.000787
+0.25%
$ 35.41 million $ 469,801
Nov 19, 2023 $ 0.000786
-6.56%
$ 35.36 million $ 378,004
Nov 18, 2023 $ 0.000841
-8.16%
$ 37.84 million $ 373,561
Nov 17, 2023 $ 0.000914
-2.80%
$ 41.12 million $ 398,839
Nov 16, 2023 $ 0.000942
-4.30%
$ 42.39 million $ 409,260
Nov 15, 2023 $ 0.000987
+6.79%
$ 44.4 million $ 425,500
Nov 14, 2023 $ 0.000924
-2.58%
$ 41.58 million $ 405,172
Nov 13, 2023 $ 0.00095
-5.15%
$ 42.76 million $ 417,735
Nov 12, 2023 $ 0.001
-0.19%
$ 45.04 million $ 437,939
Nov 11, 2023 $ 0.001
-0.60%
$ 45.09 million $ 435,828
Nov 10, 2023 $ 0.00101
-0.05%
$ 45.36 million $ 439,226
Nov 9, 2023 $ 0.00101
+1.37%
$ 45.49 million $ 440,205
Nov 8, 2023 $ 0.001
-0.83%
$ 45.04 million $ 435,269
Nov 7, 2023 $ 0.00101
+0.36%
$ 45.45 million $ 242,956
Nov 6, 2023 $ 0.00101
-20.82%
$ 45.3 million $ 177,901
Nov 5, 2023 $ 0.00127
-3.04%
$ 57.28 million $ 308,916
Nov 4, 2023 $ 0.00131
-6.07%
$ 59.12 million $ 178,288
Nov 3, 2023 $ 0.0014
-7.43%
$ 62.91 million $ 197,416
Nov 2, 2023 $ 0.00151
-3.27%
$ 67.96 million $ 151,189
Nov 1, 2023 $ 0.00238
-4.74%
$ 107.29 million $ 2,170
Oct 31, 2023 $ 0.0025
-11.15%
$ 112.59 million $ 282,096
Oct 30, 2023 $ 0.00282
-0.06%
$ 126.74 million $ 325,043
Oct 29, 2023 $ 0.00282
+1.34%
$ 126.84 million $ 392,179
Oct 28, 2023 $ 0.00278
+0.71%
$ 125.26 million $ 410,212
Oct 27, 2023 $ 0.00276
-6.46%
$ 124.4 million $ 407,843
Oct 26, 2023 $ 0.00296
-3.09%
$ 133.05 million $ 433,532
Oct 25, 2023 $ 0.00305
-4.30%
$ 137.35 million $ 440,505
Oct 24, 2023 $ 0.00319
+2.79%
$ 143.49 million $ 457,490
Oct 23, 2023 $ 0.00309
+6.13%
$ 139.17 million $ 476,920
Oct 22, 2023 $ 0.00291
+0.09%
$ 131.12 million $ 478,131
Oct 21, 2023 $ 0.00291
+0.78%
$ 130.95 million $ 482,269
Oct 20, 2023 $ 0.00289
+3.41%
$ 129.91 million $ 475,603
Oct 19, 2023 $ 0.00279
+0.99%
$ 125.5 million $ 354,913
Oct 18, 2023 $ 0.00276
-0.27%
$ 124.33 million $ 457,296
Oct 17, 2023 $ 0.00277
-0.18%
$ 124.68 million $ 452,319
Oct 16, 2023 $ 0.00277
+4.69%
$ 124.86 million $ 448,429
Oct 15, 2023 $ 0.00265
+1.02%
$ 119.37 million $ 439,411
Oct 14, 2023 $ 0.00263
+0.27%
$ 118.21 million $ 79,747
Oct 13, 2023 $ 0.00262
+0.31%
$ 117.87 million $ 401,586
Oct 12, 2023 $ 0.00261
-0.13%
$ 117.54 million $ 393,377
Oct 11, 2023 $ 0.00261
-2.04%
$ 117.64 million $ 388,067
Oct 10, 2023 $ 0.00267
-0.94%
$ 120.1 million $ 405,480