OHO Historical Data

OHO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.000853
-0.65%
$ 38.38 million $ 59,585
Apr 8, 9 PM $ 0.000862
+0.62%
$ 38.78 million $ 59,731
Apr 8, 8 PM $ 0.000856
+0.16%
$ 38.54 million $ 59,708
Apr 8, 7 PM $ 0.000857
+0.18%
$ 38.58 million $ 60,001
Apr 8, 6 PM $ 0.000855
-1.06%
$ 38.46 million $ 59,796
Apr 8, 5 PM $ 0.00086
-0.01%
$ 38.7 million $ 59,817
Apr 8, 4 PM $ 0.000857
+0.09%
$ 38.58 million $ 59,615
Apr 8, 3 PM $ 0.000856
+0.56%
$ 38.51 million $ 59,525
Apr 8, 2 PM $ 0.000852
-1.00%
$ 38.32 million $ 59,565
Apr 8, 1 PM $ 0.000861
-0.48%
$ 38.74 million $ 59,615
Apr 8, 12 PM $ 0.000866
+0.63%
$ 38.95 million $ 59,925
Apr 8, 11 AM $ 0.000861
+0.35%
$ 38.73 million $ 59,678
Apr 8, 10 AM $ 0.000858
-0.24%
$ 38.6 million $ 59,353
Apr 8, 9 AM $ 0.000861
+0.26%
$ 38.76 million $ 59,215
Apr 8, 8 AM $ 0.00086
-0.14%
$ 38.69 million $ 59,396
Apr 8, 7 AM $ 0.000862
-0.05%
$ 38.79 million $ 59,956
Apr 8, 6 AM $ 0.000861
+0.20%
$ 38.74 million $ 60,145
Apr 8, 5 AM $ 0.000861
+0.27%
$ 38.76 million $ 60,812
Apr 8, 4 AM $ 0.000861
+0.91%
$ 38.73 million $ 60,675
Apr 8, 3 AM $ 0.000856
-0.17%
$ 38.51 million $ 60,156
Apr 8, 2 AM $ 0.000858
+0.03%
$ 38.6 million $ 59,923
Apr 8, 1 AM $ 0.000856
-0.53%
$ 38.53 million $ 59,791
Apr 8, 12 AM $ 0.000861
-0.43%
$ 38.76 million $ 59,479
Apr 7, 11 PM $ 0.000863
+1.11%
$ 38.85 million $ 59,294
Apr 7, 10 PM $ 0.000853
+1.55%
$ 38.4 million $ 59,269
Apr 7, 9 PM $ 0.000842
+1.63%
$ 37.87 million $ 58,481
Apr 7, 8 PM $ 0.000831
+0.36%
$ 37.39 million $ 58,143
Apr 7, 7 PM $ 0.00083
+0.95%
$ 37.33 million $ 58,053
Apr 7, 6 PM $ 0.000822
-0.19%
$ 36.98 million $ 57,784
Apr 7, 5 PM $ 0.000823
+0.59%
$ 37.05 million $ 57,962
Apr 7, 4 PM $ 0.000817
-0.14%
$ 36.76 million $ 57,765
Apr 7, 3 PM $ 0.00082
+0.34%
$ 36.88 million $ 58,063
Apr 7, 2 PM $ 0.000819
-0.11%
$ 36.84 million $ 57,968
Apr 7, 1 PM $ 0.00082
-0.35%
$ 36.9 million $ 57,967
Apr 7, 12 PM $ 0.000822
+0.05%
$ 37.01 million $ 57,987
Apr 7, 11 AM $ 0.00082
+0.08%
$ 36.91 million $ 57,927
Apr 7, 10 AM $ 0.00082
-1.42%
$ 36.88 million $ 58,310
Apr 7, 9 AM $ 0.000831
+0.51%
$ 37.39 million $ 58,569
Apr 7, 8 AM $ 0.000828
+0.63%
$ 37.25 million $ 58,703
Apr 7, 7 AM $ 0.000824
-0.01%
$ 37.09 million $ 58,871
Apr 7, 6 AM $ 0.000824
+0.36%
$ 37.1 million $ 58,889
Apr 7, 5 AM $ 0.000825
+0.08%
$ 37.12 million $ 58,821
Apr 7, 4 AM $ 0.000826
+0.14%
$ 37.19 million $ 59,132
Apr 7, 3 AM $ 0.000828
+0.30%
$ 37.27 million $ 59,465
Apr 7, 2 AM $ 0.000825
+0.37%
$ 37.13 million $ 59,851
Apr 7, 1 AM $ 0.000823
-0.58%
$ 37.04 million $ 59,876
Apr 7, 12 AM $ 0.000825
-0.14%
$ 37.1 million $ 60,330
Apr 6, 11 PM $ 0.000826
+0.11%
$ 37.16 million $ 60,496
Apr 6, 10 PM $ 0.000828
-0.76%
$ 37.27 million $ 60,748
Apr 6, 9 PM $ 0.000835
-0.54%
$ 37.56 million $ 60,857